1716674476,2024-05-26 00:01,100.00,951.19,1035.53,700,13.06,13.07,-65,1
1716674776,2024-05-26 00:06,100.00,951.22,1035.56,700,13.00,13.01,-65,1
1716675076,2024-05-26 00:11,100.00,951.23,1035.57,700,13.01,13.02,-65,1
1716675377,2024-05-26 00:16,100.00,951.20,1035.54,700,12.96,12.97,-65,1
1716675677,2024-05-26 00:21,100.00,951.18,1035.52,700,12.97,12.98,-65,1
1716675977,2024-05-26 00:26,100.00,951.17,1035.51,700,13.10,13.11,-64,1
1716676277,2024-05-26 00:31,100.00,951.11,1035.45,700,13.05,13.06,-64,1
1716676577,2024-05-26 00:36,100.00,951.13,1035.47,700,12.95,12.96,-64,1
1716676877,2024-05-26 00:41,100.00,951.18,1035.51,700,12.87,12.88,-65,1
1716677177,2024-05-26 00:46,100.00,951.20,1035.54,700,12.79,12.80,-65,1
1716677477,2024-05-26 00:51,100.00,951.17,1035.51,700,12.72,12.73,-65,1
1716677777,2024-05-26 00:56,100.00,951.19,1035.53,700,12.75,12.76,-64,1
1716678077,2024-05-26 01:01,100.00,951.19,1035.53,700,12.91,12.92,-65,1
1716678377,2024-05-26 01:06,100.00,951.19,1035.52,700,12.91,12.92,-65,1
1716678677,2024-05-26 01:11,100.00,951.20,1035.53,700,12.88,12.89,-65,1
1716678977,2024-05-26 01:16,100.00,951.19,1035.53,700,12.87,12.88,-64,1
1716679277,2024-05-26 01:21,100.00,951.16,1035.49,700,12.97,12.98,-64,1
1716679577,2024-05-26 01:26,100.00,951.09,1035.43,700,13.01,13.02,-65,1
1716679877,2024-05-26 01:31,100.00,951.07,1035.40,700,13.17,13.18,-65,1
1716680177,2024-05-26 01:36,100.00,951.09,1035.43,700,13.21,13.22,-64,1
1716680478,2024-05-26 01:41,100.00,951.02,1035.36,700,13.24,13.25,-65,1
1716680778,2024-05-26 01:46,100.00,951.00,1035.33,700,13.22,13.23,-64,1
1716681078,2024-05-26 01:51,100.00,951.00,1035.34,700,13.16,13.17,-64,1
1716681378,2024-05-26 01:56,100.00,950.95,1035.29,700,13.02,13.03,-64,1
1716681678,2024-05-26 02:01,100.00,950.92,1035.26,700,13.04,13.05,-64,1
1716681978,2024-05-26 02:06,100.00,950.90,1035.24,700,13.16,13.17,-64,1
1716682278,2024-05-26 02:11,100.00,950.84,1035.18,700,13.10,13.11,-64,1
1716682578,2024-05-26 02:16,100.00,950.86,1035.20,700,13.29,13.30,-64,1
1716682878,2024-05-26 02:21,100.00,950.91,1035.25,700,13.43,13.44,-64,1
1716683178,2024-05-26 02:26,100.00,950.89,1035.23,700,13.46,13.47,-64,1
1716683478,2024-05-26 02:31,100.00,950.85,1035.19,700,13.46,13.47,-64,1
1716683778,2024-05-26 02:36,100.00,950.88,1035.21,700,13.59,13.60,-64,1
1716684078,2024-05-26 02:41,100.00,950.81,1035.15,700,13.61,13.62,-64,1
1716684378,2024-05-26 02:46,100.00,950.81,1035.15,700,13.60,13.61,-64,1
1716684678,2024-05-26 02:51,100.00,950.81,1035.15,700,13.57,13.58,-65,1
1716684978,2024-05-26 02:56,100.00,950.82,1035.16,700,13.51,13.52,-64,1
1716685278,2024-05-26 03:01,100.00,950.78,1035.12,700,13.50,13.51,-65,1
1716685578,2024-05-26 03:06,100.00,950.76,1035.10,700,13.40,13.41,-64,1
1716685878,2024-05-26 03:11,100.00,950.71,1035.05,700,13.37,13.38,-64,1
1716686179,2024-05-26 03:16,100.00,950.65,1034.99,700,13.46,13.47,-64,1
1716686479,2024-05-26 03:21,100.00,950.60,1034.94,700,13.57,13.58,-64,1
1716686779,2024-05-26 03:26,100.00,950.61,1034.95,700,13.53,13.54,-64,1
1716687079,2024-05-26 03:31,100.00,950.54,1034.87,700,13.58,13.59,-64,1
1716687379,2024-05-26 03:36,100.00,950.55,1034.88,700,13.84,13.85,-64,1
1716687679,2024-05-26 03:41,100.00,950.59,1034.93,700,13.84,13.85,-64,1
1716687979,2024-05-26 03:46,100.00,950.62,1034.96,700,13.96,13.97,-64,1
1716688279,2024-05-26 03:51,100.00,950.64,1034.98,700,13.88,13.89,-64,1
1716688579,2024-05-26 03:56,100.00,950.57,1034.91,700,13.87,13.88,-64,1
1716688879,2024-05-26 04:01,100.00,950.49,1034.82,700,13.80,13.81,-64,1
1716689179,2024-05-26 04:06,100.00,950.49,1034.83,700,13.83,13.84,-64,1
1716689479,2024-05-26 04:11,100.00,950.51,1034.85,700,13.92,13.93,-64,1
1716689779,2024-05-26 04:16,100.00,950.51,1034.85,700,13.93,13.94,-64,1
1716690079,2024-05-26 04:21,100.00,950.54,1034.88,700,13.93,13.94,-64,1
1716690379,2024-05-26 04:26,100.00,950.60,1034.94,700,13.94,13.95,-64,1
1716690679,2024-05-26 04:31,100.00,950.65,1034.99,700,13.97,13.98,-64,1
1716690979,2024-05-26 04:36,100.00,950.64,1034.98,700,13.95,13.96,-64,1
1716691279,2024-05-26 04:41,100.00,950.56,1034.90,700,13.84,13.85,-64,1
1716691580,2024-05-26 04:46,100.00,950.62,1034.96,700,13.58,13.59,-65,1
1716691880,2024-05-26 04:51,100.00,950.71,1035.05,700,13.32,13.33,-64,1
1716692180,2024-05-26 04:56,100.00,950.75,1035.09,700,13.00,13.01,-64,1
1716692480,2024-05-26 05:01,100.00,950.80,1035.14,700,12.88,12.89,-64,1
1716692780,2024-05-26 05:06,100.00,951.08,1035.41,700,12.92,12.93,-64,1
1716693080,2024-05-26 05:11,100.00,951.17,1035.51,700,13.43,13.44,-64,1
1716693380,2024-05-26 05:16,100.00,951.24,1035.58,700,13.93,13.94,-64,1
1716693680,2024-05-26 05:21,100.00,951.25,1035.58,700,14.22,14.23,-64,1
1716693980,2024-05-26 05:26,100.00,951.28,1035.61,700,14.35,14.36,-64,1
1716694280,2024-05-26 05:31,100.00,951.46,1035.80,700,14.46,14.47,-64,1
1716694580,2024-05-26 05:36,100.00,951.42,1035.76,700,14.56,14.57,-64,1
1716694880,2024-05-26 05:41,100.00,951.37,1035.71,700,14.56,14.57,-64,1
1716695180,2024-05-26 05:46,100.00,951.34,1035.68,700,14.64,14.65,-64,1
1716695480,2024-05-26 05:51,100.00,951.38,1035.72,700,14.70,14.71,-64,1
1716695780,2024-05-26 05:56,100.00,951.44,1035.78,700,14.75,14.76,-64,1
1716696080,2024-05-26 06:01,100.00,951.40,1035.74,700,14.74,14.75,-64,1
1716696380,2024-05-26 06:06,100.00,951.49,1035.83,700,14.61,14.62,-64,1
1716696681,2024-05-26 06:11,100.00,951.43,1035.77,700,14.75,14.76,-64,1
1716696981,2024-05-26 06:16,100.00,951.46,1035.79,700,14.69,14.70,-64,1
1716697281,2024-05-26 06:21,100.00,951.44,1035.78,700,14.90,14.91,-64,1
1716697581,2024-05-26 06:26,100.00,951.61,1035.95,700,14.97,14.98,-64,1
1716697881,2024-05-26 06:31,100.00,951.59,1035.93,700,15.01,15.02,-64,1
1716698181,2024-05-26 06:36,100.00,951.54,1035.88,700,15.14,15.15,-64,1
1716698481,2024-05-26 06:41,100.00,951.61,1035.95,700,14.82,14.83,-65,1
1716698781,2024-05-26 06:46,100.00,951.65,1035.98,700,14.73,14.74,-65,1
1716699081,2024-05-26 06:51,100.00,951.65,1035.99,700,14.62,14.63,-65,1
1716699381,2024-05-26 06:56,100.00,951.60,1035.94,700,14.65,14.66,-64,1
1716699681,2024-05-26 07:01,100.00,951.55,1035.89,700,14.72,14.73,-64,1
1716699981,2024-05-26 07:06,100.00,951.59,1035.92,700,14.82,14.83,-64,1
1716700281,2024-05-26 07:11,100.00,951.59,1035.92,700,14.98,14.99,-64,1
1716700581,2024-05-26 07:16,100.00,951.55,1035.89,700,15.10,15.11,-64,1
1716700881,2024-05-26 07:21,100.00,951.59,1035.93,700,15.12,15.13,-64,1
1716701181,2024-05-26 07:26,100.00,951.65,1035.99,700,15.16,15.17,-64,1
1716701481,2024-05-26 07:31,100.00,951.75,1036.09,700,15.19,15.20,-64,1
1716701781,2024-05-26 07:36,100.00,951.84,1036.18,700,15.17,15.18,-64,1
1716702082,2024-05-26 07:41,100.00,951.85,1036.19,700,15.16,15.17,-64,1
1716702382,2024-05-26 07:46,100.00,951.80,1036.14,700,15.24,15.25,-65,1
1716702682,2024-05-26 07:51,100.00,951.87,1036.20,700,15.35,15.36,-64,1
1716702982,2024-05-26 07:56,100.00,951.88,1036.21,700,15.37,15.38,-64,1
1716703888,2024-05-26 08:11,100.00,951.87,1036.21,700,15.93,15.94,-64,1
1716704188,2024-05-26 08:16,100.00,951.81,1036.15,700,16.05,16.06,-65,1
1716704488,2024-05-26 08:21,100.00,951.81,1036.15,700,16.18,16.19,-65,1
1716704788,2024-05-26 08:26,100.00,951.83,1036.16,700,16.40,16.41,-65,1
1716705088,2024-05-26 08:31,100.00,951.80,1036.14,700,16.62,16.63,-64,1
1716705388,2024-05-26 08:36,100.00,951.82,1036.15,700,17.00,17.01,-65,1
1716705688,2024-05-26 08:41,100.00,951.78,1036.11,700,17.48,17.49,-65,1
1716705988,2024-05-26 08:46,100.00,951.74,1036.08,700,18.26,18.27,-65,1
1716706288,2024-05-26 08:51,100.00,951.75,1036.08,700,19.23,19.25,-66,1
1716706588,2024-05-26 08:56,100.00,951.69,1036.02,700,20.07,20.09,-66,1
1716706888,2024-05-26 09:01,100.00,951.64,1035.97,700,21.51,21.53,-66,1
1716707188,2024-05-26 09:06,100.00,951.66,1035.99,700,23.41,23.43,-66,1
1716707488,2024-05-26 09:11,100.00,951.54,1035.88,700,25.06,25.08,-66,1
1716707789,2024-05-26 09:16,85.74,951.57,1035.91,700,26.11,23.55,-65,1
1716708089,2024-05-26 09:21,77.94,951.60,1035.94,700,27.10,22.93,-64,1
1716708389,2024-05-26 09:26,55.88,951.50,1035.84,700,27.69,18.10,-65,1
1716708689,2024-05-26 09:31,73.77,951.55,1035.89,700,28.51,23.39,-65,1
1716708989,2024-05-26 09:36,47.32,951.50,1035.84,700,28.77,16.47,-65,1
1716709289,2024-05-26 09:41,44.23,951.48,1035.81,700,28.77,15.41,-65,1
1716709589,2024-05-26 09:46,40.87,951.51,1035.85,700,29.11,14.49,-65,1
1716709889,2024-05-26 09:51,42.27,951.56,1035.90,700,29.15,15.05,-65,1
1716710189,2024-05-26 09:56,41.63,951.41,1035.75,700,29.03,14.70,-65,1
1716710489,2024-05-26 10:01,42.38,951.53,1035.86,700,29.15,15.09,-65,1
1716710789,2024-05-26 10:06,44.12,951.49,1035.82,700,29.31,15.86,-65,1
1716711089,2024-05-26 10:11,41.02,951.50,1035.84,700,28.81,14.28,-64,1
1716711389,2024-05-26 10:16,39.95,951.49,1035.83,700,28.76,13.82,-65,1
1716711689,2024-05-26 10:21,40.23,951.57,1035.91,700,28.97,14.12,-65,1
1716711989,2024-05-26 10:26,37.64,951.48,1035.82,700,29.06,13.17,-65,1
1716712290,2024-05-26 10:31,39.28,951.62,1035.96,700,29.67,14.37,-65,1
1716712590,2024-05-26 10:36,35.30,951.58,1035.92,700,29.59,12.66,-65,1
1716712890,2024-05-26 10:41,34.78,951.57,1035.90,700,29.19,12.09,-65,1
1716713190,2024-05-26 10:46,34.31,951.56,1035.90,700,28.90,11.62,-65,1
1716713490,2024-05-26 10:51,37.99,951.58,1035.92,700,28.81,13.09,-65,1
1716713790,2024-05-26 10:56,35.57,951.63,1035.97,700,28.68,11.97,-65,1
1716714090,2024-05-26 11:01,35.03,951.79,1036.13,700,28.25,11.37,-65,1
1716714390,2024-05-26 11:06,35.57,951.70,1036.04,700,27.44,10.88,-64,1
1716714690,2024-05-26 11:11,37.27,951.86,1036.20,700,27.53,11.67,-64,1
1716714990,2024-05-26 11:16,36.57,951.82,1036.15,700,27.81,11.63,-64,1
1716715290,2024-05-26 11:21,37.13,951.85,1036.18,700,27.36,11.46,-65,1
1716715590,2024-05-26 11:26,38.49,951.85,1036.19,700,26.39,11.15,-65,1
1716715890,2024-05-26 11:31,40.03,951.91,1036.25,700,26.91,12.20,-64,1
1716716190,2024-05-26 11:36,37.78,951.75,1036.09,700,27.47,11.82,-64,1
1716716490,2024-05-26 11:41,37.90,951.84,1036.18,700,27.46,11.86,-66,1
1716716790,2024-05-26 11:46,37.03,951.79,1036.13,700,27.70,11.72,-64,1
1716717091,2024-05-26 11:51,35.02,951.82,1036.15,700,28.40,11.49,-65,1
1716717391,2024-05-26 11:56,32.97,951.71,1036.05,700,28.41,10.59,-65,1
1716717691,2024-05-26 12:01,35.19,951.66,1036.00,700,29.00,12.09,-65,1
1716717991,2024-05-26 12:06,34.34,951.66,1036.00,700,28.51,11.29,-65,1
1716718291,2024-05-26 12:11,34.95,951.68,1036.02,700,29.16,12.13,-65,1
1716718591,2024-05-26 12:16,36.03,951.66,1036.00,700,29.86,13.21,-65,1
1716718891,2024-05-26 12:21,34.43,951.51,1035.85,700,29.99,12.63,-65,1
1716719191,2024-05-26 12:26,32.01,951.58,1035.91,700,30.42,11.90,-65,1
1716719491,2024-05-26 12:31,32.79,951.59,1035.93,700,30.83,12.62,-65,1
1716719791,2024-05-26 12:36,31.75,951.63,1035.97,700,31.15,12.40,-65,1
1716720091,2024-05-26 12:41,33.50,951.67,1036.01,700,31.15,13.23,-65,1
1716720391,2024-05-26 12:46,32.34,951.61,1035.95,700,31.03,12.58,-65,1
1716720691,2024-05-26 12:51,33.52,951.63,1035.97,700,30.23,12.43,-65,1
1716720991,2024-05-26 12:56,33.52,951.60,1035.94,700,29.94,12.18,-65,1
1716721291,2024-05-26 13:01,34.28,951.62,1035.96,700,29.68,12.29,-64,1
1716721591,2024-05-26 13:06,33.25,951.67,1036.01,700,29.52,11.69,-65,1
1716721892,2024-05-26 13:11,34.53,951.64,1035.97,700,29.80,12.51,-64,1
1716722192,2024-05-26 13:16,35.38,951.55,1035.88,700,30.16,13.20,-64,1
1716722492,2024-05-26 13:21,34.64,951.62,1035.95,700,29.77,12.53,-65,1
1716722792,2024-05-26 13:26,35.28,951.64,1035.98,700,29.33,12.42,-65,1
1716723092,2024-05-26 13:31,39.18,951.60,1035.94,700,28.92,13.67,-65,1
1716723392,2024-05-26 13:36,38.25,951.51,1035.85,700,28.83,13.22,-64,1
1716723692,2024-05-26 13:41,39.95,951.42,1035.76,700,29.55,14.53,-65,1
1716723992,2024-05-26 13:46,36.20,951.44,1035.77,700,29.81,13.24,-65,1
1716724292,2024-05-26 13:51,36.11,951.33,1035.67,700,29.33,12.78,-65,1
1716724592,2024-05-26 13:56,38.40,951.36,1035.70,700,28.43,12.92,-65,1
1716724892,2024-05-26 14:01,38.24,951.24,1035.58,700,28.33,12.77,-65,1
1716725192,2024-05-26 14:06,39.47,951.23,1035.56,700,27.70,12.69,-64,1
1716725492,2024-05-26 14:11,38.81,951.37,1035.71,700,27.92,12.63,-65,1
1716725792,2024-05-26 14:16,40.31,951.46,1035.79,700,28.44,13.68,-65,1
1716726092,2024-05-26 14:21,40.80,951.48,1035.82,700,28.31,13.75,-65,1
1716726392,2024-05-26 14:26,39.10,951.59,1035.93,700,27.77,12.61,-65,1
1716726692,2024-05-26 14:31,38.20,951.81,1036.14,700,26.26,10.91,-65,1
1716726993,2024-05-26 14:36,42.44,951.99,1036.32,700,23.74,10.24,-65,1
1716727293,2024-05-26 14:41,42.74,952.02,1036.36,700,22.43,9.16,-65,1
1716727593,2024-05-26 14:46,44.63,952.02,1036.36,700,22.05,9.46,-66,1
1716727893,2024-05-26 14:51,44.97,951.85,1036.18,700,22.34,9.84,-64,1
1716728193,2024-05-26 14:56,46.23,951.64,1035.98,700,22.84,10.71,-65,1
1716728493,2024-05-26 15:01,44.84,951.58,1035.92,700,23.21,10.59,-64,1
1716728793,2024-05-26 15:06,41.77,951.49,1035.83,700,23.82,10.08,-64,1
1716729093,2024-05-26 15:11,43.01,951.51,1035.85,700,24.63,11.24,-64,1
1716729393,2024-05-26 15:16,41.29,951.41,1035.74,700,25.25,11.18,-64,1
1716729693,2024-05-26 15:21,40.48,951.40,1035.74,700,26.05,11.60,-64,1
1716729993,2024-05-26 15:26,40.19,951.39,1035.73,700,26.64,12.02,-64,1
1716730293,2024-05-26 15:31,43.35,951.30,1035.64,700,27.46,13.91,-65,1
1716730593,2024-05-26 15:36,44.51,951.18,1035.51,700,27.89,14.71,-65,1
1716730893,2024-05-26 15:41,43.47,951.20,1035.53,700,27.63,14.11,-65,1
1716731193,2024-05-26 15:46,43.38,951.16,1035.49,700,26.81,13.34,-65,1
1716731493,2024-05-26 15:51,44.67,951.29,1035.62,700,25.82,12.89,-66,1
1716731794,2024-05-26 15:56,48.18,951.28,1035.62,700,25.04,13.34,-66,1
1716732094,2024-05-26 16:01,50.09,951.39,1035.73,700,24.57,13.51,-66,1
1716732394,2024-05-26 16:06,49.85,951.42,1035.76,700,24.10,13.00,-66,1
1716734209,2024-05-26 16:36,48.06,951.11,1035.45,700,26.00,14.18,-65,1
1716734509,2024-05-26 16:41,47.20,951.09,1035.43,700,26.26,14.14,-66,1
1716734809,2024-05-26 16:46,44.96,951.14,1035.48,700,26.35,13.47,-66,1
1716735109,2024-05-26 16:51,42.40,951.20,1035.54,700,25.73,12.02,-65,1
1716735409,2024-05-26 16:56,43.21,951.16,1035.50,700,25.10,11.74,-64,1
1716735709,2024-05-26 17:01,43.94,951.23,1035.57,700,24.60,11.54,-65,1
1716736009,2024-05-26 17:06,44.51,951.20,1035.54,700,24.07,11.25,-64,1
1716736309,2024-05-26 17:11,44.74,951.18,1035.51,700,23.67,10.97,-64,1
1716736609,2024-05-26 17:16,47.59,951.17,1035.50,700,23.57,11.81,-64,1
1716736909,2024-05-26 17:21,49.30,951.18,1035.52,700,23.57,12.35,-64,1
1716737209,2024-05-26 17:26,45.58,951.06,1035.40,700,23.79,11.36,-64,1
1716737509,2024-05-26 17:31,47.22,950.95,1035.28,700,24.23,12.29,-65,1
1716737810,2024-05-26 17:36,46.41,950.98,1035.32,700,24.51,12.29,-64,1
1716738110,2024-05-26 17:41,44.60,951.10,1035.44,700,24.58,11.75,-65,1
1716738410,2024-05-26 17:46,53.60,951.16,1035.50,700,24.74,14.71,-64,1
1716738710,2024-05-26 17:51,53.59,951.18,1035.52,700,24.50,14.49,-65,1
1716739010,2024-05-26 17:56,54.75,951.14,1035.48,700,24.20,14.54,-65,1
1716739310,2024-05-26 18:01,53.88,951.09,1035.42,700,23.94,14.05,-64,1
1716739610,2024-05-26 18:06,55.14,951.06,1035.40,700,23.73,14.21,-64,1
1716739910,2024-05-26 18:11,67.90,951.08,1035.42,700,23.56,17.30,-64,1
1716740210,2024-05-26 18:16,61.16,951.10,1035.44,700,23.61,15.71,-64,1
1716740510,2024-05-26 18:21,60.50,951.15,1035.49,700,23.66,15.59,-64,1
1716740810,2024-05-26 18:26,57.32,951.18,1035.52,700,23.83,14.90,-64,1
1716741110,2024-05-26 18:31,54.10,951.11,1035.44,700,23.93,14.10,-65,1
1716741410,2024-05-26 18:36,50.79,951.13,1035.47,700,23.66,12.89,-64,1
1716741710,2024-05-26 18:41,51.34,951.20,1035.54,700,23.18,12.61,-64,1
1716742010,2024-05-26 18:46,51.04,951.23,1035.57,700,22.96,12.31,-64,1
1716742310,2024-05-26 18:51,47.75,951.39,1035.73,700,22.53,10.91,-64,1
1716742610,2024-05-26 18:56,46.07,951.55,1035.89,700,22.07,9.95,-65,1
1716742911,2024-05-26 19:01,46.54,951.56,1035.89,700,21.53,9.61,-64,1
1716743211,2024-05-26 19:06,49.60,951.57,1035.90,700,21.29,10.35,-66,1
1716743511,2024-05-26 19:11,49.43,951.56,1035.90,700,21.02,10.05,-66,1
1716743811,2024-05-26 19:16,51.38,951.64,1035.98,700,20.66,10.29,-66,1
1716744111,2024-05-26 19:21,52.60,951.64,1035.98,700,20.32,10.33,-66,1
1716744411,2024-05-26 19:26,53.73,951.74,1036.08,700,19.89,10.25,-66,1
1716744711,2024-05-26 19:31,53.85,951.83,1036.17,700,19.64,10.05,-65,1
1716745011,2024-05-26 19:36,54.65,951.92,1036.25,700,19.58,10.22,-65,1
1716745311,2024-05-26 19:41,57.62,952.02,1036.35,700,19.41,10.85,-65,1
1716745611,2024-05-26 19:46,58.91,952.01,1036.35,700,19.30,11.08,-65,1
1716745911,2024-05-26 19:51,58.02,952.02,1036.36,700,19.27,10.83,-65,1
1716746211,2024-05-26 19:56,59.92,952.00,1036.34,700,19.11,11.16,-65,1
1716746511,2024-05-26 20:01,61.87,951.97,1036.30,700,19.04,11.58,-65,1
1716746811,2024-05-26 20:06,60.50,951.94,1036.28,700,18.89,11.10,-65,1
1716747111,2024-05-26 20:11,58.80,952.00,1036.34,700,18.71,10.50,-66,1
1716747411,2024-05-26 20:16,59.40,951.96,1036.30,700,18.53,10.48,-65,1
1716747712,2024-05-26 20:21,70.29,951.92,1036.25,700,18.33,12.84,-65,1
1716748012,2024-05-26 20:26,64.02,951.93,1036.27,700,18.15,11.25,-65,1
1716748312,2024-05-26 20:31,66.75,952.01,1036.34,700,17.97,11.71,-65,1
1716748612,2024-05-26 20:36,66.62,952.07,1036.41,700,17.79,11.51,-65,1
1716748912,2024-05-26 20:41,66.49,952.08,1036.41,700,17.71,11.40,-65,1
1716749212,2024-05-26 20:46,75.37,952.16,1036.50,700,17.62,13.23,-65,1
1716749512,2024-05-26 20:51,71.52,952.20,1036.54,700,17.51,12.32,-65,1
1716749812,2024-05-26 20:56,74.19,952.22,1036.56,700,17.46,12.83,-65,1
1716750112,2024-05-26 21:01,74.09,952.28,1036.62,700,17.44,12.79,-65,1
1716750412,2024-05-26 21:06,74.31,952.34,1036.67,700,17.47,12.87,-65,1
1716750712,2024-05-26 21:11,76.73,952.43,1036.77,700,17.36,13.25,-65,1
1716751012,2024-05-26 21:16,73.91,952.51,1036.84,700,17.29,12.61,-64,1
1716751313,2024-05-26 21:21,76.46,952.50,1036.84,700,17.30,13.14,-65,1
1716751613,2024-05-26 21:26,74.03,952.60,1036.94,700,17.33,12.67,-65,1
1716751913,2024-05-26 21:31,74.80,952.59,1036.92,700,17.40,12.90,-65,1
1716752213,2024-05-26 21:36,74.53,952.52,1036.85,700,17.49,12.93,-64,1
1716752513,2024-05-26 21:41,76.41,952.61,1036.94,700,17.42,13.24,-64,1
1716752813,2024-05-26 21:46,78.07,952.52,1036.86,700,17.26,13.42,-64,1
1716753113,2024-05-26 21:51,79.47,952.59,1036.93,700,17.23,13.66,-64,1
1716753413,2024-05-26 21:56,78.21,952.55,1036.88,700,17.42,13.60,-65,1
1716754018,2024-05-26 22:06,79.63,952.51,1036.84,700,17.45,13.91,-65,1
1716754318,2024-05-26 22:11,80.72,952.52,1036.86,700,17.46,14.13,-64,1
1716754618,2024-05-26 22:16,84.28,952.54,1036.88,700,17.39,14.73,-65,1
1716754918,2024-05-26 22:21,89.55,952.55,1036.89,700,17.26,15.54,-64,1
1716755218,2024-05-26 22:26,88.06,952.58,1036.91,700,17.15,15.17,-64,1
1716755519,2024-05-26 22:31,88.89,952.59,1036.92,700,17.06,15.23,-64,1
1716755819,2024-05-26 22:36,92.54,952.59,1036.93,700,17.07,15.86,-64,1
1716756119,2024-05-26 22:41,96.51,952.65,1036.99,700,16.97,16.43,-64,1
1716756419,2024-05-26 22:46,93.24,952.53,1036.87,700,17.05,15.96,-64,1
1716756719,2024-05-26 22:51,96.67,952.55,1036.89,700,17.04,16.52,-64,1
1716757019,2024-05-26 22:56,97.10,952.60,1036.94,700,17.07,16.62,-64,1
1716757319,2024-05-26 23:01,95.78,952.59,1036.93,700,17.09,16.42,-64,1
1716757619,2024-05-26 23:06,98.83,952.59,1036.93,700,17.01,16.84,-64,1
1716757919,2024-05-26 23:11,100.00,952.64,1036.98,700,16.86,16.87,-64,1
1716758219,2024-05-26 23:16,100.00,952.54,1036.88,700,16.97,16.98,-64,1
1716758519,2024-05-26 23:21,100.00,952.52,1036.86,700,16.94,16.95,-64,1
1716758819,2024-05-26 23:26,100.00,952.49,1036.83,700,16.96,16.97,-64,1
1716759119,2024-05-26 23:31,100.00,952.50,1036.84,700,16.91,16.92,-64,1
1716759419,2024-05-26 23:36,100.00,952.47,1036.81,700,16.93,16.94,-64,1
1716759719,2024-05-26 23:41,97.99,952.51,1036.85,700,17.01,16.70,-64,1
1716760019,2024-05-26 23:46,100.00,952.48,1036.81,700,16.97,16.98,-64,1
1716760319,2024-05-26 23:51,100.00,952.37,1036.71,700,16.96,16.97,-64,1
1716760620,2024-05-26 23:57,100.00,952.33,1036.66,700,16.85,16.86,-64,1