1716760920,2024-05-27 00:02,100.00,952.31,1036.64,700,16.89,16.90,-64,1
1716761220,2024-05-27 00:07,100.00,952.27,1036.61,700,16.91,16.92,-64,1
1716761520,2024-05-27 00:12,97.00,952.29,1036.62,700,16.78,16.31,-64,1
1716761820,2024-05-27 00:17,97.11,952.28,1036.62,700,16.76,16.31,-64,1
1716762120,2024-05-27 00:22,95.99,952.27,1036.60,700,16.79,16.16,-63,1
1716762420,2024-05-27 00:27,93.26,952.29,1036.62,700,16.77,15.69,-63,1
1716762720,2024-05-27 00:32,91.73,952.33,1036.67,700,16.76,15.42,-63,1
1716763020,2024-05-27 00:37,95.17,952.31,1036.65,700,16.74,15.98,-64,1
1716763320,2024-05-27 00:42,95.18,952.32,1036.65,700,16.50,15.74,-63,1
1716763620,2024-05-27 00:47,93.90,952.22,1036.56,700,16.54,15.57,-63,1
1716763920,2024-05-27 00:52,94.47,952.17,1036.51,700,16.48,15.60,-63,1
1716764220,2024-05-27 00:57,100.00,952.15,1036.48,700,16.23,16.24,-63,1
1716764520,2024-05-27 01:02,100.00,952.14,1036.48,700,15.70,15.71,-63,1
1716764820,2024-05-27 01:07,100.00,952.19,1036.53,700,15.23,15.24,-63,1
1716765120,2024-05-27 01:12,100.00,952.19,1036.53,700,15.23,15.24,-63,1
1716765420,2024-05-27 01:17,100.00,952.18,1036.52,700,15.27,15.28,-63,1
1716765720,2024-05-27 01:22,100.00,952.07,1036.41,700,15.35,15.36,-63,1
1716766021,2024-05-27 01:27,100.00,952.05,1036.39,700,15.34,15.35,-63,1
1716766321,2024-05-27 01:32,100.00,952.08,1036.42,700,15.16,15.17,-63,1
1716766621,2024-05-27 01:37,100.00,951.95,1036.29,700,15.11,15.12,-63,1
1716766921,2024-05-27 01:42,100.00,952.03,1036.36,700,15.12,15.13,-63,1
1716767221,2024-05-27 01:47,100.00,952.01,1036.34,700,15.02,15.03,-63,1
1716767521,2024-05-27 01:52,100.00,952.03,1036.37,700,15.05,15.06,-63,1
1716767821,2024-05-27 01:57,100.00,951.99,1036.32,700,14.89,14.90,-63,1
1716768121,2024-05-27 02:02,100.00,952.05,1036.39,700,15.13,15.14,-63,1
1716768421,2024-05-27 02:07,100.00,952.05,1036.39,700,15.39,15.40,-63,1
1716768721,2024-05-27 02:12,100.00,952.06,1036.40,700,15.51,15.52,-64,1
1716769021,2024-05-27 02:17,100.00,951.99,1036.33,700,15.59,15.60,-63,1
1716769321,2024-05-27 02:22,100.00,952.01,1036.34,700,15.42,15.43,-63,1
1716769621,2024-05-27 02:27,100.00,951.95,1036.29,700,15.34,15.35,-64,1
1716769921,2024-05-27 02:32,100.00,951.91,1036.25,700,15.41,15.42,-62,1
1716770221,2024-05-27 02:37,100.00,951.90,1036.24,700,15.50,15.51,-63,1
1716770521,2024-05-27 02:42,100.00,951.89,1036.23,700,15.31,15.32,-63,1
1716770821,2024-05-27 02:47,100.00,951.80,1036.14,700,14.91,14.92,-62,1
1716771122,2024-05-27 02:52,100.00,951.81,1036.15,700,14.44,14.45,-63,1
1716771422,2024-05-27 02:57,100.00,951.79,1036.13,700,14.23,14.24,-63,1
1716771722,2024-05-27 03:02,100.00,951.78,1036.12,700,14.01,14.02,-63,1
1716772022,2024-05-27 03:07,100.00,951.74,1036.08,700,14.10,14.11,-63,1
1716772322,2024-05-27 03:12,100.00,951.75,1036.09,700,14.42,14.43,-63,1
1716772622,2024-05-27 03:17,100.00,951.67,1036.01,700,14.47,14.48,-63,1
1716772922,2024-05-27 03:22,100.00,951.71,1036.05,700,14.57,14.58,-63,1
1716773222,2024-05-27 03:27,100.00,951.66,1036.00,700,14.66,14.67,-62,1
1716773522,2024-05-27 03:32,100.00,951.65,1035.98,700,14.87,14.88,-63,1
1716773822,2024-05-27 03:37,100.00,951.62,1035.95,700,15.01,15.02,-63,1
1716774122,2024-05-27 03:42,100.00,951.66,1036.00,700,14.96,14.97,-62,1
1716774422,2024-05-27 03:47,100.00,951.59,1035.92,700,15.08,15.09,-62,1
1716774722,2024-05-27 03:52,100.00,951.57,1035.90,700,15.09,15.10,-62,1
1716775022,2024-05-27 03:57,100.00,951.59,1035.92,700,15.14,15.15,-63,1
1716775322,2024-05-27 04:02,100.00,951.58,1035.92,700,15.12,15.13,-63,1
1716775622,2024-05-27 04:07,100.00,951.52,1035.86,700,14.97,14.98,-62,1
1716775922,2024-05-27 04:12,100.00,951.48,1035.82,700,14.90,14.91,-63,1
1716776222,2024-05-27 04:17,100.00,951.50,1035.84,700,14.86,14.87,-63,1
1716776523,2024-05-27 04:22,100.00,951.45,1035.78,700,14.95,14.96,-63,1
1716776823,2024-05-27 04:27,100.00,951.53,1035.87,700,14.95,14.96,-62,1
1716777123,2024-05-27 04:32,100.00,951.42,1035.76,700,15.02,15.03,-63,1
1716777423,2024-05-27 04:37,100.00,951.47,1035.81,700,15.00,15.01,-62,1
1716777723,2024-05-27 04:42,100.00,951.50,1035.84,700,14.95,14.96,-62,1
1716778023,2024-05-27 04:47,100.00,951.56,1035.90,700,14.95,14.96,-63,1
1716778323,2024-05-27 04:52,100.00,951.59,1035.93,700,14.93,14.94,-62,1
1716778623,2024-05-27 04:57,100.00,951.59,1035.93,700,14.94,14.95,-62,1
1716778923,2024-05-27 05:02,100.00,951.64,1035.97,700,14.95,14.96,-63,1
1716779223,2024-05-27 05:07,100.00,951.58,1035.92,700,15.15,15.16,-62,1
1716779523,2024-05-27 05:12,100.00,951.61,1035.95,700,15.18,15.19,-62,1
1716779823,2024-05-27 05:17,100.00,951.68,1036.01,700,15.18,15.19,-62,1
1716780123,2024-05-27 05:22,100.00,951.67,1036.01,700,15.28,15.29,-62,1
1716780423,2024-05-27 05:27,100.00,951.69,1036.03,700,15.38,15.39,-62,1
1716780723,2024-05-27 05:32,100.00,951.61,1035.95,700,15.57,15.58,-63,1
1716781023,2024-05-27 05:37,100.00,951.61,1035.95,700,15.79,15.80,-62,1
1716781323,2024-05-27 05:42,100.00,951.58,1035.92,700,15.99,16.00,-62,1
1716781623,2024-05-27 05:47,100.00,951.57,1035.91,700,16.17,16.18,-62,1
1716781923,2024-05-27 05:52,100.00,951.61,1035.95,700,16.23,16.24,-62,1
1716782223,2024-05-27 05:57,100.00,951.58,1035.91,700,16.32,16.33,-63,1
1716782523,2024-05-27 06:02,100.00,951.56,1035.90,700,16.42,16.43,-63,1
1716782824,2024-05-27 06:07,100.00,951.54,1035.88,700,16.61,16.62,-63,1
1716783124,2024-05-27 06:12,100.00,951.58,1035.92,700,16.60,16.61,-63,1
1716783424,2024-05-27 06:17,100.00,951.63,1035.97,700,16.63,16.64,-62,1
1716783724,2024-05-27 06:22,100.00,951.65,1035.99,700,16.64,16.65,-63,1
1716784024,2024-05-27 06:27,100.00,951.66,1035.99,700,16.80,16.81,-63,1
1716784324,2024-05-27 06:32,100.00,951.73,1036.07,700,17.01,17.02,-63,1
1716784624,2024-05-27 06:37,100.00,951.74,1036.08,700,17.38,17.39,-63,1
1716784924,2024-05-27 06:42,100.00,951.65,1035.99,700,17.83,17.84,-63,1
1716785224,2024-05-27 06:47,100.00,951.68,1036.02,700,18.24,18.25,-63,1
1716785524,2024-05-27 06:52,100.00,951.72,1036.05,700,18.48,18.49,-63,1
1716785824,2024-05-27 06:57,100.00,951.69,1036.03,700,18.63,18.64,-63,1
1716786124,2024-05-27 07:02,100.00,951.76,1036.10,700,18.70,18.71,-63,1
1716786424,2024-05-27 07:07,100.00,951.83,1036.16,700,18.73,18.74,-63,1
1716786724,2024-05-27 07:12,100.00,951.73,1036.07,700,18.87,18.89,-64,1
1716787024,2024-05-27 07:17,100.00,951.74,1036.08,700,18.94,18.96,-64,1
1716787324,2024-05-27 07:22,92.17,951.73,1036.07,700,19.18,17.89,-63,1
1716787624,2024-05-27 07:27,94.48,951.78,1036.12,700,19.55,18.65,-64,1
1716787925,2024-05-27 07:32,91.03,951.84,1036.18,700,19.59,18.10,-63,1
1716788225,2024-05-27 07:37,91.98,951.77,1036.11,700,19.63,18.31,-64,1
1716788525,2024-05-27 07:42,88.09,951.73,1036.07,700,19.77,17.76,-64,1
1716788825,2024-05-27 07:47,85.70,951.69,1036.02,700,19.57,17.12,-64,1
1716789125,2024-05-27 07:52,89.93,951.69,1036.02,700,19.65,17.97,-64,1
1716789425,2024-05-27 07:57,85.91,951.70,1036.03,700,19.61,17.20,-64,1
1716789725,2024-05-27 08:02,88.37,951.76,1036.10,700,19.57,17.61,-64,1
1716790025,2024-05-27 08:07,86.65,951.67,1036.01,700,19.70,17.43,-64,1
1716790325,2024-05-27 08:12,87.74,951.75,1036.09,700,19.95,17.87,-64,1
1716790625,2024-05-27 08:17,83.41,951.74,1036.07,700,20.16,17.27,-64,1
1716790925,2024-05-27 08:22,81.38,951.76,1036.10,700,20.55,17.27,-65,1
1716791225,2024-05-27 08:27,76.90,951.72,1036.05,700,20.89,16.70,-65,1
1716791525,2024-05-27 08:32,73.72,951.71,1036.05,700,21.70,16.82,-63,1
1716791825,2024-05-27 08:37,61.90,951.68,1036.02,700,22.89,15.22,-62,1
1716792125,2024-05-27 08:42,56.81,951.58,1035.92,700,24.06,14.98,-62,1
1716792425,2024-05-27 08:47,52.96,951.61,1035.95,700,24.76,14.54,-62,1
1716792725,2024-05-27 08:52,49.32,951.65,1035.98,700,25.28,13.92,-62,1
1716793026,2024-05-27 08:57,47.76,951.71,1036.05,700,25.69,13.80,-62,1
1716793326,2024-05-27 09:02,48.50,951.61,1035.95,700,26.32,14.61,-62,1
1716793626,2024-05-27 09:07,45.61,951.52,1035.86,700,26.36,13.70,-62,1
1716793926,2024-05-27 09:12,45.69,951.66,1036.00,700,26.71,14.05,-63,1
1716794226,2024-05-27 09:17,45.33,951.60,1035.94,700,26.11,13.38,-63,1
1716794526,2024-05-27 09:22,46.48,951.56,1035.90,700,26.82,14.41,-63,1
1716794826,2024-05-27 09:27,45.68,951.66,1036.00,700,27.13,14.42,-63,1
1716795127,2024-05-27 09:32,44.83,951.50,1035.84,700,27.29,14.28,-63,1
1716795427,2024-05-27 09:37,42.28,951.58,1035.92,700,27.43,13.50,-63,1
1716795727,2024-05-27 09:42,43.34,951.45,1035.79,700,27.25,13.72,-63,1
1716796027,2024-05-27 09:47,43.29,951.51,1035.85,700,27.40,13.84,-63,1
1716796327,2024-05-27 09:52,42.84,951.34,1035.68,700,27.89,14.12,-63,1
1716796627,2024-05-27 09:57,42.14,951.52,1035.85,700,27.64,13.64,-63,1
1716796927,2024-05-27 10:02,42.81,951.48,1035.82,700,27.96,14.17,-63,1
1716797227,2024-05-27 10:07,41.15,951.40,1035.73,700,27.58,13.22,-63,1
1716797527,2024-05-27 10:12,41.79,951.42,1035.75,700,28.05,13.88,-63,1
1716797827,2024-05-27 10:17,41.11,951.49,1035.83,700,28.44,13.98,-62,1
1716798128,2024-05-27 10:22,40.21,951.36,1035.70,700,27.50,12.80,-61,1
1716798428,2024-05-27 10:27,42.44,951.57,1035.91,700,26.17,12.43,-62,1
1716798728,2024-05-27 10:32,43.07,951.43,1035.76,700,26.75,13.18,-61,1
1716799028,2024-05-27 10:37,40.76,951.47,1035.81,700,27.31,12.83,-61,1
1716799328,2024-05-27 10:42,40.32,951.38,1035.72,700,27.47,12.81,-61,1
1716799628,2024-05-27 10:47,39.95,951.40,1035.74,700,27.47,12.67,-61,1
1716799928,2024-05-27 10:52,41.60,951.44,1035.78,700,27.81,13.60,-66,1
1716800228,2024-05-27 10:57,37.57,951.35,1035.69,700,28.50,12.65,-66,1
1716800528,2024-05-27 11:02,39.31,951.31,1035.65,700,28.96,13.75,-66,1
1716800828,2024-05-27 11:07,38.56,951.37,1035.71,700,28.29,12.86,-66,1
1716801128,2024-05-27 11:12,39.80,951.30,1035.64,700,29.62,14.53,-69,1
1716801428,2024-05-27 11:17,36.33,951.28,1035.61,700,29.68,13.18,-70,1
1716801728,2024-05-27 11:22,38.22,951.18,1035.52,700,29.19,13.52,-67,1
1716802028,2024-05-27 11:27,38.42,951.25,1035.59,700,29.02,13.46,-62,1
1716802328,2024-05-27 11:32,38.34,951.40,1035.74,700,28.49,12.95,-63,1
1716802628,2024-05-27 11:37,39.02,951.12,1035.46,700,28.97,13.65,-69,1
1716802928,2024-05-27 11:42,37.02,951.01,1035.34,700,28.78,12.67,-69,1
1716803229,2024-05-27 11:47,37.70,951.04,1035.38,700,28.59,12.78,-69,1
1716803529,2024-05-27 11:52,38.17,950.96,1035.30,700,28.48,12.87,-69,1
1716803829,2024-05-27 11:57,38.78,950.97,1035.30,700,28.46,13.10,-69,1
1716804129,2024-05-27 12:02,39.13,950.95,1035.29,700,28.24,13.04,-69,1
1716804429,2024-05-27 12:07,39.79,950.94,1035.27,700,28.01,13.09,-68,1
1716804729,2024-05-27 12:12,39.98,950.77,1035.11,700,27.64,12.83,-68,1
1716805029,2024-05-27 12:17,39.05,950.74,1035.08,700,28.01,12.81,-68,1
1716805329,2024-05-27 12:22,38.57,950.77,1035.11,700,28.11,12.70,-68,1
1716805629,2024-05-27 12:27,38.81,950.61,1034.95,700,27.41,12.18,-68,1
1716805929,2024-05-27 12:32,39.64,950.73,1035.07,700,28.45,13.43,-69,1
1716806229,2024-05-27 12:37,40.98,950.78,1035.12,700,29.41,14.80,-68,1
1716806529,2024-05-27 12:42,37.47,950.80,1035.13,700,28.27,12.41,-68,1
1716806829,2024-05-27 12:47,39.69,950.71,1035.05,700,27.81,12.87,-69,1
1716807129,2024-05-27 12:52,38.79,950.53,1034.86,700,27.73,12.46,-67,1
1716807429,2024-05-27 12:57,39.35,950.59,1034.93,700,27.78,12.72,-68,1
1716807729,2024-05-27 13:02,39.31,950.51,1034.84,700,28.02,12.92,-69,1
1716808029,2024-05-27 13:07,39.39,950.64,1034.97,700,28.12,13.04,-68,1
1716808330,2024-05-27 13:12,38.02,950.46,1034.80,700,28.61,12.93,-68,1
1716808630,2024-05-27 13:17,37.25,950.44,1034.78,700,29.22,13.16,-68,1
1716808930,2024-05-27 13:22,38.85,950.43,1034.77,700,29.62,14.16,-68,1
1716809230,2024-05-27 13:27,37.21,950.47,1034.81,700,28.42,12.43,-67,1
1716809530,2024-05-27 13:32,37.30,950.45,1034.78,700,27.85,11.97,-69,1
1716809830,2024-05-27 13:37,38.56,950.42,1034.75,700,27.66,12.30,-68,1
1716810130,2024-05-27 13:42,38.68,950.39,1034.73,700,27.32,12.05,-68,1
1716810430,2024-05-27 13:47,38.45,950.46,1034.80,700,26.51,11.24,-68,1
1716810730,2024-05-27 13:52,41.28,950.38,1034.72,700,26.55,12.35,-71,1
1716811030,2024-05-27 13:57,40.39,950.35,1034.69,700,26.70,12.15,-71,1
1716811330,2024-05-27 14:02,42.12,950.42,1034.76,700,25.83,12.01,-71,1
1716811630,2024-05-27 14:07,41.91,950.19,1034.53,700,25.50,11.63,-70,1
1716811930,2024-05-27 14:12,39.48,950.24,1034.58,700,25.58,10.81,-70,1
1716812230,2024-05-27 14:17,41.13,950.17,1034.50,700,25.77,11.59,-71,1
1716812530,2024-05-27 14:22,41.32,950.14,1034.48,700,25.86,11.74,-70,1
1716812830,2024-05-27 14:27,40.09,950.27,1034.60,700,25.53,10.99,-70,1
1716813130,2024-05-27 14:32,41.17,950.12,1034.46,700,25.75,11.59,-71,1
1716813431,2024-05-27 14:37,42.08,949.99,1034.33,700,26.25,12.37,-70,1
1716813731,2024-05-27 14:42,39.62,950.04,1034.38,700,26.34,11.54,-70,1
1716814031,2024-05-27 14:47,40.66,950.22,1034.56,700,26.14,11.75,-70,1
1716814331,2024-05-27 14:52,41.15,950.15,1034.49,700,26.15,11.94,-70,1
1716814631,2024-05-27 14:57,40.70,950.11,1034.44,700,26.05,11.68,-70,1
1716814931,2024-05-27 15:02,41.50,950.00,1034.33,700,26.31,12.21,-70,1
1716815231,2024-05-27 15:07,42.67,949.99,1034.33,700,26.71,12.99,-70,1
1716815531,2024-05-27 15:12,42.24,949.93,1034.27,700,27.01,13.11,-69,1
1716815831,2024-05-27 15:17,42.04,949.88,1034.21,700,26.99,13.02,-69,1
1716816131,2024-05-27 15:22,41.99,949.90,1034.23,700,26.65,12.70,-69,1
1716816431,2024-05-27 15:27,45.65,949.93,1034.27,700,26.04,13.42,-69,1
1716816731,2024-05-27 15:32,45.10,950.12,1034.46,700,25.09,12.38,-69,1
1716817031,2024-05-27 15:37,49.35,950.14,1034.48,700,24.52,13.23,-71,1
1716817331,2024-05-27 15:42,51.49,950.41,1034.74,700,23.18,12.65,-67,1
1716817632,2024-05-27 15:47,60.78,950.43,1034.77,700,21.67,13.79,-69,1
1716817932,2024-05-27 15:52,70.41,950.65,1034.99,700,20.39,14.84,-70,1
1716818232,2024-05-27 15:57,64.88,950.64,1034.97,700,19.25,12.50,-71,1
1716818532,2024-05-27 16:02,83.19,950.64,1034.98,700,17.77,14.89,-71,1
1716818832,2024-05-27 16:07,100.00,950.55,1034.89,700,17.04,17.05,-73,1
1716819132,2024-05-27 16:12,100.00,950.55,1034.88,700,16.86,16.87,-73,1
1716819432,2024-05-27 16:17,100.00,950.56,1034.89,700,16.82,16.83,-71,1
1716819732,2024-05-27 16:22,100.00,950.36,1034.69,700,16.68,16.69,-71,1
1716820032,2024-05-27 16:27,100.00,950.28,1034.62,700,16.80,16.81,-71,1
1716820332,2024-05-27 16:32,100.00,950.14,1034.48,700,16.93,16.94,-71,1
1716820632,2024-05-27 16:37,100.00,950.07,1034.40,700,17.13,17.14,-71,1
1716820932,2024-05-27 16:42,100.00,949.95,1034.29,700,17.35,17.36,-71,1
1716821232,2024-05-27 16:47,100.00,949.93,1034.27,700,17.55,17.56,-69,1
1716821532,2024-05-27 16:52,100.00,949.92,1034.26,700,17.62,17.63,-69,1
1716821832,2024-05-27 16:57,100.00,949.85,1034.19,700,17.81,17.82,-69,1
1716822133,2024-05-27 17:02,100.00,949.81,1034.14,700,18.01,18.02,-69,1
1716822433,2024-05-27 17:07,100.00,949.66,1034.00,700,18.17,18.18,-69,1
1716823036,2024-05-27 17:17,100.00,949.55,1033.89,700,18.44,18.45,-69,1
1716823336,2024-05-27 17:22,100.00,949.50,1033.83,700,18.57,18.58,-69,1
1716823636,2024-05-27 17:27,100.00,949.40,1033.73,700,18.68,18.69,-70,1
1716823936,2024-05-27 17:32,100.00,949.40,1033.73,700,18.70,18.71,-70,1
1716824236,2024-05-27 17:37,100.00,949.34,1033.68,700,18.84,18.85,-70,1
1716824536,2024-05-27 17:42,100.00,949.36,1033.69,700,18.95,18.97,-71,1
1716824836,2024-05-27 17:47,100.00,949.29,1033.63,700,19.21,19.23,-70,1
1716825136,2024-05-27 17:52,100.00,949.24,1033.58,700,19.33,19.35,-69,1
1716825436,2024-05-27 17:57,100.00,949.30,1033.64,700,19.39,19.41,-70,1
1716825736,2024-05-27 18:02,100.00,949.30,1033.63,700,19.28,19.30,-70,1
1716826036,2024-05-27 18:07,100.00,949.21,1033.55,700,19.11,19.13,-69,1
1716826336,2024-05-27 18:12,100.00,949.29,1033.63,700,19.00,19.02,-69,1
1716826637,2024-05-27 18:17,100.00,949.28,1033.62,700,18.85,18.87,-70,1
1716826937,2024-05-27 18:22,100.00,949.23,1033.57,700,18.68,18.69,-70,1
1716827237,2024-05-27 18:27,100.00,949.24,1033.58,700,18.51,18.52,-70,1
1716827537,2024-05-27 18:32,100.00,949.30,1033.64,700,18.26,18.27,-69,1
1716827837,2024-05-27 18:37,100.00,949.25,1033.59,700,18.10,18.11,-69,1
1716828137,2024-05-27 18:42,100.00,949.20,1033.54,700,17.87,17.88,-70,1
1716828437,2024-05-27 18:47,100.00,949.31,1033.64,700,17.71,17.72,-69,1
1716828737,2024-05-27 18:52,100.00,949.34,1033.68,700,17.52,17.53,-69,1
1716829037,2024-05-27 18:57,100.00,949.32,1033.66,700,17.32,17.33,-69,1
1716829337,2024-05-27 19:02,100.00,949.45,1033.79,700,17.05,17.06,-69,1
1716829637,2024-05-27 19:07,100.00,949.48,1033.82,700,16.87,16.88,-69,1
1716829937,2024-05-27 19:12,100.00,949.46,1033.80,700,16.72,16.73,-69,1
1716830237,2024-05-27 19:17,100.00,949.44,1033.78,700,16.55,16.56,-71,1
1716830537,2024-05-27 19:22,100.00,949.35,1033.69,700,16.38,16.39,-70,1
1716830837,2024-05-27 19:27,100.00,949.41,1033.75,700,16.31,16.32,-70,1
1716831137,2024-05-27 19:32,100.00,949.40,1033.74,700,16.28,16.29,-70,1
1716831437,2024-05-27 19:37,100.00,949.42,1033.76,700,16.19,16.20,-70,1
1716831738,2024-05-27 19:42,100.00,949.36,1033.70,700,16.14,16.15,-70,1
1716832038,2024-05-27 19:47,100.00,949.37,1033.71,700,16.24,16.25,-70,1
1716832338,2024-05-27 19:52,100.00,949.36,1033.69,700,16.20,16.21,-70,1
1716832638,2024-05-27 19:57,100.00,949.37,1033.71,700,16.21,16.22,-70,1
1716832938,2024-05-27 20:02,100.00,949.31,1033.64,700,16.05,16.06,-70,1
1716833238,2024-05-27 20:07,100.00,949.29,1033.62,700,15.89,15.90,-71,1
1716833538,2024-05-27 20:12,100.00,949.27,1033.60,700,15.77,15.78,-70,1
1716833838,2024-05-27 20:17,100.00,949.28,1033.61,700,15.60,15.61,-70,1
1716834138,2024-05-27 20:22,100.00,949.30,1033.64,700,15.48,15.49,-70,1
1716834438,2024-05-27 20:27,100.00,949.27,1033.61,700,15.35,15.36,-70,1
1716834738,2024-05-27 20:32,100.00,949.24,1033.57,700,15.25,15.26,-70,1
1716835038,2024-05-27 20:37,100.00,949.25,1033.59,700,15.09,15.10,-70,1
1716835338,2024-05-27 20:42,100.00,949.20,1033.54,700,14.89,14.90,-70,1
1716835639,2024-05-27 20:47,100.00,949.17,1033.51,700,14.64,14.65,-70,1
1716835939,2024-05-27 20:52,100.00,949.17,1033.51,700,14.62,14.63,-70,1
1716836239,2024-05-27 20:57,100.00,949.14,1033.48,700,14.46,14.47,-70,1
1716836539,2024-05-27 21:02,100.00,949.21,1033.55,700,14.56,14.57,-70,1
1716836839,2024-05-27 21:07,100.00,949.21,1033.55,700,14.43,14.44,-70,1
1716837139,2024-05-27 21:12,100.00,949.24,1033.58,700,14.27,14.28,-70,1
1716837439,2024-05-27 21:17,100.00,949.24,1033.57,700,14.13,14.14,-70,1
1716837739,2024-05-27 21:22,100.00,949.19,1033.53,700,14.03,14.04,-69,1
1716838039,2024-05-27 21:27,100.00,949.21,1033.55,700,13.98,13.99,-69,1
1716838339,2024-05-27 21:32,100.00,949.26,1033.60,700,13.91,13.92,-69,1
1716838639,2024-05-27 21:37,100.00,949.34,1033.67,700,13.74,13.75,-70,1
1716838939,2024-05-27 21:42,100.00,949.38,1033.72,700,13.55,13.56,-69,1
1716839239,2024-05-27 21:47,100.00,949.36,1033.70,700,13.50,13.51,-69,1
1716839540,2024-05-27 21:52,100.00,949.40,1033.74,700,13.58,13.59,-68,1
1716839840,2024-05-27 21:57,100.00,949.34,1033.68,700,13.51,13.52,-70,1
1716840140,2024-05-27 22:02,100.00,949.32,1033.65,700,13.69,13.70,-69,1
1716840440,2024-05-27 22:07,100.00,949.32,1033.66,700,13.78,13.79,-69,1
1716840740,2024-05-27 22:12,100.00,949.32,1033.66,700,13.73,13.74,-68,1
1716841040,2024-05-27 22:17,100.00,949.38,1033.72,700,13.56,13.57,-68,1
1716841340,2024-05-27 22:22,100.00,949.40,1033.74,700,13.34,13.35,-68,1
1716841640,2024-05-27 22:27,100.00,949.39,1033.73,700,13.23,13.24,-68,1
1716841940,2024-05-27 22:32,100.00,949.39,1033.73,700,13.10,13.11,-69,1
1716842240,2024-05-27 22:37,100.00,949.34,1033.68,700,13.00,13.01,-69,1
1716842540,2024-05-27 22:42,100.00,949.38,1033.71,700,12.84,12.85,-69,1
1716842840,2024-05-27 22:47,100.00,949.33,1033.67,700,12.87,12.88,-70,1
1716843140,2024-05-27 22:52,100.00,949.36,1033.70,700,12.85,12.86,-68,1
1716843440,2024-05-27 22:57,100.00,949.36,1033.70,700,12.59,12.60,-69,1
1716843740,2024-05-27 23:02,100.00,949.27,1033.61,700,12.61,12.62,-69,1
1716844040,2024-05-27 23:07,100.00,949.28,1033.62,700,12.72,12.73,-69,1
1716844341,2024-05-27 23:12,100.00,949.21,1033.55,700,12.91,12.92,-69,1
1716844641,2024-05-27 23:17,100.00,949.21,1033.55,700,12.88,12.89,-69,1
1716844941,2024-05-27 23:22,100.00,949.27,1033.61,700,12.88,12.89,-69,1
1716845241,2024-05-27 23:27,100.00,949.27,1033.60,700,12.79,12.80,-69,1
1716846147,2024-05-27 23:42,100.00,949.15,1033.48,700,12.72,12.73,-68,1
1716846447,2024-05-27 23:47,100.00,949.14,1033.48,700,12.57,12.58,-68,1
1716846747,2024-05-27 23:52,100.00,949.17,1033.50,700,12.44,12.45,-69,1
1716847047,2024-05-27 23:57,100.00,949.16,1033.50,700,12.34,12.35,-69,1