1716847347,2024-05-28 00:02,100.00,949.14,1033.48,700,12.26,12.27,-68,1
1716847647,2024-05-28 00:07,100.00,949.10,1033.44,700,12.20,12.21,-68,1
1716847947,2024-05-28 00:12,100.00,949.05,1033.39,700,12.11,12.12,-68,1
1716848248,2024-05-28 00:17,100.00,949.02,1033.36,700,12.03,12.04,-68,1
1716848548,2024-05-28 00:22,100.00,949.01,1033.34,700,12.05,12.06,-68,1
1716848848,2024-05-28 00:27,100.00,949.04,1033.38,700,12.11,12.12,-68,1
1716849148,2024-05-28 00:32,100.00,949.07,1033.40,700,12.20,12.21,-68,1
1716849448,2024-05-28 00:37,100.00,949.08,1033.42,700,12.26,12.27,-68,1
1716849748,2024-05-28 00:42,100.00,949.05,1033.38,700,12.23,12.24,-68,1
1716850048,2024-05-28 00:47,100.00,949.00,1033.34,700,12.19,12.20,-68,1
1716850348,2024-05-28 00:52,100.00,948.98,1033.32,700,12.20,12.21,-68,1
1716850648,2024-05-28 00:57,100.00,948.94,1033.28,700,12.14,12.15,-68,1
1716850948,2024-05-28 01:02,100.00,948.96,1033.30,700,12.05,12.06,-68,1
1716851248,2024-05-28 01:07,100.00,948.95,1033.29,700,11.97,11.98,-68,1
1716851548,2024-05-28 01:12,100.00,948.93,1033.27,700,11.91,11.92,-68,1
1716851848,2024-05-28 01:17,100.00,948.97,1033.31,700,11.84,11.85,-68,1
1716852148,2024-05-28 01:22,100.00,948.92,1033.26,700,11.73,11.74,-70,1
1716852448,2024-05-28 01:27,100.00,948.89,1033.23,700,11.69,11.70,-69,1
1716852748,2024-05-28 01:32,100.00,948.82,1033.16,700,11.80,11.81,-69,1
1716853048,2024-05-28 01:37,100.00,948.75,1033.09,700,12.01,12.02,-69,1
1716853349,2024-05-28 01:42,100.00,948.75,1033.09,700,12.11,12.12,-69,1
1716853649,2024-05-28 01:47,100.00,948.80,1033.14,700,12.14,12.15,-69,1
1716853949,2024-05-28 01:52,100.00,948.77,1033.11,700,12.23,12.24,-69,1
1716854249,2024-05-28 01:57,100.00,948.76,1033.10,700,12.17,12.18,-69,1
1716854549,2024-05-28 02:02,100.00,948.67,1033.01,700,12.24,12.25,-69,1
1716854849,2024-05-28 02:07,100.00,948.61,1032.95,700,12.42,12.43,-69,1
1716855149,2024-05-28 02:12,100.00,948.63,1032.96,700,12.46,12.47,-71,1
1716855449,2024-05-28 02:17,100.00,948.61,1032.94,700,12.46,12.47,-69,1
1716855749,2024-05-28 02:22,100.00,948.60,1032.94,700,12.43,12.44,-69,1
1716856049,2024-05-28 02:27,100.00,948.55,1032.89,700,12.36,12.37,-69,1
1716856349,2024-05-28 02:32,100.00,948.52,1032.86,700,12.31,12.32,-69,1
1716856649,2024-05-28 02:37,100.00,948.52,1032.86,700,12.27,12.28,-69,1
1716856950,2024-05-28 02:42,100.00,948.52,1032.86,700,12.24,12.25,-69,1
1716857250,2024-05-28 02:47,100.00,948.53,1032.87,700,12.08,12.09,-70,1
1716857550,2024-05-28 02:52,100.00,948.51,1032.85,700,11.96,11.97,-69,1
1716857850,2024-05-28 02:57,100.00,948.52,1032.86,700,11.83,11.84,-69,1
1716858150,2024-05-28 03:02,100.00,948.46,1032.80,700,11.70,11.71,-69,1
1716858450,2024-05-28 03:07,100.00,948.51,1032.85,700,11.58,11.59,-69,1
1716858750,2024-05-28 03:12,100.00,948.45,1032.79,700,11.47,11.48,-69,1
1716859050,2024-05-28 03:17,100.00,948.41,1032.75,700,11.36,11.37,-69,1
1716859350,2024-05-28 03:22,100.00,948.37,1032.71,700,11.25,11.26,-69,1
1716859650,2024-05-28 03:27,100.00,948.34,1032.68,700,11.48,11.49,-69,1
1716859950,2024-05-28 03:32,100.00,948.27,1032.60,700,11.67,11.68,-68,1
1716860250,2024-05-28 03:37,100.00,948.26,1032.60,700,11.80,11.81,-69,1
1716860550,2024-05-28 03:42,100.00,948.21,1032.55,700,11.87,11.88,-69,1
1716860851,2024-05-28 03:47,100.00,948.23,1032.56,700,11.81,11.82,-69,1
1716861151,2024-05-28 03:52,100.00,948.20,1032.54,700,11.86,11.87,-70,1
1716861451,2024-05-28 03:57,100.00,948.17,1032.51,700,11.86,11.87,-70,1
1716861751,2024-05-28 04:02,100.00,948.12,1032.45,700,11.83,11.84,-69,1
1716862051,2024-05-28 04:07,100.00,948.10,1032.43,700,11.79,11.80,-69,1
1716862351,2024-05-28 04:12,100.00,948.10,1032.44,700,11.81,11.82,-70,1
1716862651,2024-05-28 04:17,100.00,948.04,1032.38,700,11.78,11.79,-70,1
1716862951,2024-05-28 04:22,100.00,948.03,1032.37,700,11.72,11.73,-70,1
1716863251,2024-05-28 04:27,100.00,947.99,1032.32,700,11.69,11.70,-69,1
1716863551,2024-05-28 04:32,100.00,947.98,1032.32,700,11.66,11.67,-69,1
1716863851,2024-05-28 04:37,100.00,947.98,1032.31,700,11.61,11.62,-69,1
1716864151,2024-05-28 04:42,100.00,947.94,1032.28,700,11.62,11.63,-70,1
1716864451,2024-05-28 04:47,100.00,947.92,1032.26,700,11.61,11.62,-69,1
1716864751,2024-05-28 04:52,100.00,947.91,1032.24,700,11.64,11.65,-69,1
1716865051,2024-05-28 04:57,100.00,947.92,1032.26,700,11.54,11.55,-70,1
1716865352,2024-05-28 05:02,100.00,947.88,1032.22,700,11.61,11.62,-69,1
1716865652,2024-05-28 05:07,100.00,947.90,1032.24,700,11.58,11.59,-68,1
1716865952,2024-05-28 05:12,100.00,947.84,1032.18,700,11.58,11.59,-69,1
1716866252,2024-05-28 05:17,100.00,947.82,1032.16,700,11.58,11.59,-69,1
1716866552,2024-05-28 05:22,100.00,947.89,1032.22,700,11.61,11.62,-70,1
1716866852,2024-05-28 05:27,100.00,947.86,1032.20,700,11.63,11.64,-70,1
1716867152,2024-05-28 05:32,100.00,947.81,1032.15,700,11.66,11.67,-69,1
1716867452,2024-05-28 05:37,100.00,947.82,1032.16,700,11.75,11.76,-70,1
1716867752,2024-05-28 05:42,100.00,947.86,1032.19,700,11.86,11.87,-70,1
1716868052,2024-05-28 05:47,100.00,947.80,1032.14,700,11.94,11.95,-69,1
1716868352,2024-05-28 05:52,100.00,947.83,1032.17,700,12.01,12.02,-69,1
1716868652,2024-05-28 05:57,100.00,947.78,1032.12,700,12.12,12.13,-69,1
1716868952,2024-05-28 06:02,100.00,947.79,1032.13,700,12.21,12.22,-70,1
1716869253,2024-05-28 06:07,100.00,947.78,1032.12,700,12.25,12.26,-69,1
1716869553,2024-05-28 06:12,100.00,947.76,1032.09,700,12.42,12.43,-69,1
1716869853,2024-05-28 06:17,100.00,947.70,1032.04,700,12.67,12.68,-69,1
1716870153,2024-05-28 06:22,100.00,947.70,1032.04,700,13.02,13.03,-69,1
1716870453,2024-05-28 06:27,100.00,947.70,1032.04,700,13.51,13.52,-69,1
1716870753,2024-05-28 06:32,100.00,947.71,1032.05,700,14.00,14.01,-70,1
1716871053,2024-05-28 06:37,100.00,947.73,1032.06,700,14.42,14.43,-69,1
1716871353,2024-05-28 06:42,100.00,947.62,1031.96,700,14.75,14.76,-69,1
1716871653,2024-05-28 06:47,100.00,947.72,1032.06,700,15.05,15.06,-69,1
1716871953,2024-05-28 06:52,100.00,947.70,1032.03,700,15.28,15.29,-70,1
1716872253,2024-05-28 06:57,100.00,947.71,1032.05,700,15.53,15.54,-70,1
1716872553,2024-05-28 07:02,100.00,947.71,1032.05,700,15.81,15.82,-70,1
1716872853,2024-05-28 07:07,100.00,947.77,1032.11,700,15.99,16.00,-69,1
1716873153,2024-05-28 07:12,100.00,947.72,1032.05,700,16.40,16.41,-71,1
1716873453,2024-05-28 07:17,100.00,947.77,1032.10,700,16.65,16.66,-71,1
1716873754,2024-05-28 07:22,100.00,947.64,1031.98,700,16.87,16.88,-71,1
1716874054,2024-05-28 07:27,100.00,947.78,1032.12,700,17.06,17.07,-70,1
1716874354,2024-05-28 07:32,100.00,947.72,1032.06,700,17.16,17.17,-70,1
1716874654,2024-05-28 07:37,100.00,947.77,1032.11,700,17.42,17.43,-70,1
1716874954,2024-05-28 07:42,100.00,947.79,1032.13,700,17.56,17.57,-71,1
1716875254,2024-05-28 07:47,100.00,947.81,1032.15,700,17.77,17.78,-71,1
1716875554,2024-05-28 07:52,100.00,947.76,1032.09,700,17.98,17.99,-71,1
1716875854,2024-05-28 07:57,94.82,947.75,1032.08,700,18.13,17.30,-70,1
1716876154,2024-05-28 08:02,96.37,947.75,1032.09,700,18.34,17.77,-70,1
1716876454,2024-05-28 08:07,76.80,947.81,1032.15,700,18.42,14.29,-70,1
1716876754,2024-05-28 08:12,80.64,947.83,1032.16,700,18.61,15.23,-69,1
1716877054,2024-05-28 08:17,86.79,947.80,1032.14,700,18.92,16.69,-69,1
1716877354,2024-05-28 08:22,75.87,947.82,1032.16,700,18.91,14.58,-69,1
1716877654,2024-05-28 08:27,83.24,947.90,1032.23,700,19.11,16.21,-68,1
1716877954,2024-05-28 08:32,80.74,947.88,1032.22,700,19.32,15.94,-69,1
1716878254,2024-05-28 08:37,77.87,947.88,1032.22,700,19.75,15.80,-69,1
1716878555,2024-05-28 08:42,67.25,947.86,1032.20,700,19.73,13.50,-69,1
1716878855,2024-05-28 08:47,65.61,947.91,1032.24,700,19.82,13.21,-69,1
1716879155,2024-05-28 08:52,66.45,947.94,1032.28,700,19.83,13.41,-69,1
1716879455,2024-05-28 08:57,65.24,947.94,1032.28,700,20.12,13.41,-70,1
1716879755,2024-05-28 09:02,59.89,947.89,1032.22,700,20.91,12.84,-70,1
1716880055,2024-05-28 09:07,58.19,947.89,1032.23,700,21.43,12.89,-67,1
1716880355,2024-05-28 09:12,55.41,947.93,1032.27,700,21.69,12.39,-67,1
1716880655,2024-05-28 09:17,56.94,947.80,1032.13,700,22.49,13.55,-68,1
1716880955,2024-05-28 09:22,52.05,947.74,1032.08,700,22.64,12.32,-68,1
1716881255,2024-05-28 09:27,51.01,947.86,1032.20,700,22.98,12.32,-67,1
1716881555,2024-05-28 09:32,48.53,947.89,1032.22,700,23.45,12.00,-68,1
1716881855,2024-05-28 09:37,46.10,947.93,1032.26,700,23.79,11.53,-68,1
1716882155,2024-05-28 09:42,44.84,948.03,1032.37,700,24.15,11.44,-68,1
1716882455,2024-05-28 09:47,44.89,947.92,1032.26,700,24.34,11.63,-68,1
1716882755,2024-05-28 09:52,44.08,947.99,1032.33,700,24.27,11.29,-67,1
1716883056,2024-05-28 09:57,44.93,947.86,1032.19,700,24.66,11.93,-67,1
1716883356,2024-05-28 10:02,44.11,947.82,1032.16,700,25.25,12.19,-69,1
1716883656,2024-05-28 10:07,44.44,947.85,1032.19,700,25.80,12.80,-69,1
1716883956,2024-05-28 10:12,41.56,947.97,1032.31,700,26.11,12.06,-69,1
1716884256,2024-05-28 10:17,42.41,947.75,1032.08,700,27.02,13.18,-68,1
1716884556,2024-05-28 10:22,41.89,947.73,1032.07,700,27.58,13.50,-69,1
1716884856,2024-05-28 10:27,39.90,947.71,1032.05,700,27.86,13.00,-70,1
1716885156,2024-05-28 10:32,40.30,947.77,1032.10,700,28.13,13.39,-69,1
1716885456,2024-05-28 10:37,40.55,947.72,1032.06,700,27.60,13.02,-69,1
1716885756,2024-05-28 10:42,41.03,947.69,1032.03,700,27.57,13.17,-69,1
1716886056,2024-05-28 10:47,41.83,947.83,1032.17,700,26.95,12.91,-68,1
1716886356,2024-05-28 10:52,42.46,947.86,1032.20,700,26.70,12.91,-69,1
1716886656,2024-05-28 10:57,39.45,947.78,1032.12,700,27.01,12.07,-70,1
1716886956,2024-05-28 11:02,40.39,947.78,1032.12,700,27.00,12.42,-69,1
1716887256,2024-05-28 11:07,40.47,947.73,1032.07,700,26.14,11.68,-68,1
1716887556,2024-05-28 11:12,42.58,947.86,1032.20,700,25.84,12.18,-69,1
1716887857,2024-05-28 11:17,42.99,947.85,1032.19,700,25.44,11.97,-71,1
1716888157,2024-05-28 11:22,42.02,947.83,1032.17,700,25.28,11.48,-68,1
1716888457,2024-05-28 11:27,41.47,947.70,1032.04,700,26.12,12.03,-69,1
1716888757,2024-05-28 11:32,40.04,947.79,1032.12,700,27.05,12.33,-69,1
1716889057,2024-05-28 11:37,38.87,947.69,1032.03,700,27.27,12.08,-69,1
1716889357,2024-05-28 11:42,38.10,947.66,1031.99,700,27.14,11.66,-70,1
1716889657,2024-05-28 11:47,37.26,947.59,1031.93,700,27.78,11.89,-69,1
1716889957,2024-05-28 11:52,37.81,947.61,1031.94,700,27.65,11.99,-68,1
1716890257,2024-05-28 11:57,37.09,947.58,1031.92,700,27.30,11.39,-69,1
1716890557,2024-05-28 12:02,36.75,947.55,1031.89,700,27.45,11.39,-69,1
1716890857,2024-05-28 12:07,35.62,947.41,1031.75,700,27.80,11.22,-70,1
1716891157,2024-05-28 12:12,35.56,947.39,1031.73,700,27.54,10.97,-70,1
1716891457,2024-05-28 12:17,34.91,947.30,1031.64,700,28.19,11.26,-69,1
1716891757,2024-05-28 12:22,35.82,947.50,1031.84,700,27.78,11.29,-70,1
1716892057,2024-05-28 12:27,35.90,947.30,1031.64,700,27.98,11.50,-70,1
1716892357,2024-05-28 12:32,36.23,947.24,1031.58,700,28.16,11.80,-70,1
1716892657,2024-05-28 12:37,35.86,947.21,1031.55,700,27.81,11.33,-69,1
1716892958,2024-05-28 12:42,34.40,947.17,1031.50,700,28.17,11.02,-69,1
1716893258,2024-05-28 12:47,34.61,947.09,1031.43,700,27.64,10.65,-70,1
1716893558,2024-05-28 12:52,36.28,947.06,1031.40,700,27.18,10.95,-70,1
1716893858,2024-05-28 12:57,37.36,947.07,1031.40,700,28.06,12.17,-70,1
1716894158,2024-05-28 13:02,35.95,947.02,1031.35,700,28.35,11.85,-70,1
1716894458,2024-05-28 13:07,35.26,947.04,1031.38,700,27.95,11.20,-70,1
1716894758,2024-05-28 13:12,35.62,947.12,1031.46,700,27.55,11.00,-70,1
1716895058,2024-05-28 13:17,35.90,946.98,1031.32,700,27.60,11.16,-70,1
1716895358,2024-05-28 13:22,37.04,946.95,1031.29,700,27.22,11.30,-69,1
1716895658,2024-05-28 13:27,37.63,946.84,1031.17,700,27.11,11.44,-69,1
1716895958,2024-05-28 13:32,37.30,946.83,1031.17,700,27.39,11.56,-69,1
1716896258,2024-05-28 13:37,37.60,946.69,1031.03,700,27.65,11.91,-70,1
1716896558,2024-05-28 13:42,36.44,946.84,1031.17,700,27.13,10.98,-70,1
1716896858,2024-05-28 13:47,36.51,946.63,1030.97,700,27.04,10.93,-69,1
1716897158,2024-05-28 13:52,35.19,946.51,1030.85,700,27.04,10.37,-72,1
1716897459,2024-05-28 13:57,36.80,946.60,1030.94,700,26.79,10.82,-72,1
1716897759,2024-05-28 14:02,39.01,946.54,1030.88,700,27.06,11.94,-71,1
1716898059,2024-05-28 14:07,35.55,946.31,1030.65,700,26.74,10.26,-71,1
1716898359,2024-05-28 14:12,34.78,946.38,1030.72,700,26.42,9.65,-71,1
1716898659,2024-05-28 14:17,36.25,946.20,1030.54,700,26.85,10.65,-71,1
1716898959,2024-05-28 14:22,37.01,946.12,1030.46,700,26.81,10.93,-71,1
1716899259,2024-05-28 14:27,34.44,946.13,1030.47,700,26.72,9.77,-71,1
1716899559,2024-05-28 14:32,34.12,946.23,1030.57,700,26.63,9.55,-71,1
1716899859,2024-05-28 14:37,32.73,946.21,1030.55,700,26.82,9.10,-71,1
1716900159,2024-05-28 14:42,34.20,946.35,1030.69,700,27.04,9.95,-72,1
1716900459,2024-05-28 14:47,33.27,946.39,1030.73,700,26.89,9.41,-70,1
1716900759,2024-05-28 14:52,36.40,946.51,1030.84,700,25.92,9.89,-71,1
1716901059,2024-05-28 14:57,39.19,946.59,1030.93,700,24.74,9.95,-69,1
1716901359,2024-05-28 15:02,39.29,946.68,1031.02,700,23.95,9.28,-68,1
1716901659,2024-05-28 15:07,43.24,946.77,1031.11,700,23.07,9.92,-69,1
1716901959,2024-05-28 15:12,44.48,946.89,1031.23,700,22.45,9.78,-71,1
1716902259,2024-05-28 15:17,43.96,946.91,1031.24,700,22.19,9.37,-69,1
1716902560,2024-05-28 15:22,48.61,946.90,1031.23,700,21.89,10.59,-70,1
1716904675,2024-05-28 15:57,61.39,947.24,1031.58,700,19.81,12.19,-69,1
1716904975,2024-05-28 16:02,64.92,947.21,1031.55,700,19.37,12.62,-69,1
1716905275,2024-05-28 16:07,65.03,947.24,1031.58,700,19.23,12.52,-69,1
1716905575,2024-05-28 16:12,63.41,947.38,1031.72,700,19.12,12.03,-69,1
1716905875,2024-05-28 16:17,66.83,947.40,1031.74,700,19.29,12.99,-69,1
1716906175,2024-05-28 16:22,68.17,947.43,1031.77,700,19.17,13.18,-69,1
1716906475,2024-05-28 16:27,63.50,947.52,1031.86,700,19.28,12.20,-69,1
1716906775,2024-05-28 16:32,62.50,947.51,1031.84,700,19.33,12.01,-69,1
1716907075,2024-05-28 16:37,63.38,947.40,1031.73,700,19.36,12.25,-69,1
1716907375,2024-05-28 16:42,63.55,947.28,1031.61,700,19.55,12.47,-69,1
1716907675,2024-05-28 16:47,62.25,947.17,1031.51,700,19.42,12.03,-69,1
1716907975,2024-05-28 16:52,63.42,947.27,1031.61,700,19.18,12.08,-69,1
1716908275,2024-05-28 16:57,65.46,947.59,1031.93,700,18.86,12.26,-69,1
1716908575,2024-05-28 17:02,63.10,947.44,1031.78,700,18.78,11.63,-69,1
1716908875,2024-05-28 17:07,71.65,947.67,1032.01,700,18.69,13.48,-69,1
1716909175,2024-05-28 17:12,68.21,947.80,1032.14,700,18.81,12.84,-69,1
1716909476,2024-05-28 17:17,72.67,948.02,1032.35,700,18.91,13.91,-69,1
1716909776,2024-05-28 17:22,71.69,948.19,1032.53,700,18.96,13.75,-69,1
1716910076,2024-05-28 17:27,70.51,948.26,1032.60,700,18.95,13.48,-69,1
1716910376,2024-05-28 17:32,74.70,948.22,1032.56,700,18.74,14.17,-69,1
1716910676,2024-05-28 17:37,70.46,948.24,1032.58,700,18.72,13.25,-69,1
1716910976,2024-05-28 17:42,78.08,948.33,1032.67,700,18.70,14.82,-70,1
1716911276,2024-05-28 17:47,81.25,948.38,1032.72,700,18.56,15.30,-71,1
1716911576,2024-05-28 17:52,85.24,948.39,1032.73,700,18.35,15.84,-69,1
1716912785,2024-05-28 18:13,82.89,948.38,1032.72,700,18.04,15.10,-69,1
1716913085,2024-05-28 18:18,92.33,948.37,1032.70,700,17.98,16.73,-69,1
1716913385,2024-05-28 18:23,86.29,948.29,1032.63,700,18.08,15.77,-69,1
1716913685,2024-05-28 18:28,94.62,948.23,1032.56,700,18.38,17.52,-69,1
1716913985,2024-05-28 18:33,84.42,948.25,1032.59,700,18.68,16.02,-69,1
1716914285,2024-05-28 18:38,83.79,948.27,1032.60,700,18.97,16.18,-68,1
1716914585,2024-05-28 18:43,83.07,948.22,1032.56,700,19.22,16.29,-68,1
1716914885,2024-05-28 18:48,78.84,948.17,1032.51,700,19.22,15.47,-69,1
1716915186,2024-05-28 18:53,79.71,948.19,1032.53,700,19.38,15.80,-69,1
1716915486,2024-05-28 18:58,85.98,948.19,1032.53,700,19.23,16.84,-69,1
1716915786,2024-05-28 19:03,89.48,948.22,1032.56,700,19.15,17.39,-69,1
1716916086,2024-05-28 19:08,99.72,948.23,1032.57,700,18.72,18.69,-69,1
1716916386,2024-05-28 19:13,87.82,948.26,1032.60,700,18.43,16.39,-69,1
1716916686,2024-05-28 19:18,95.82,948.36,1032.70,700,18.10,17.44,-69,1
1716916986,2024-05-28 19:23,90.00,948.36,1032.70,700,17.94,16.29,-70,1
1716917286,2024-05-28 19:28,100.00,948.49,1032.83,700,17.68,17.69,-69,1
1716917586,2024-05-28 19:33,100.00,948.55,1032.89,700,17.45,17.46,-69,1
1716917886,2024-05-28 19:38,98.64,948.63,1032.96,700,17.29,17.09,-68,1
1716918186,2024-05-28 19:43,100.00,948.80,1033.14,700,17.16,17.17,-69,1
1716918486,2024-05-28 19:48,100.00,948.87,1033.21,700,17.03,17.04,-69,1
1716918786,2024-05-28 19:53,100.00,948.92,1033.26,700,16.87,16.88,-69,1
1716919086,2024-05-28 19:58,100.00,948.94,1033.28,700,16.74,16.75,-69,1
1716919386,2024-05-28 20:03,100.00,948.92,1033.26,700,16.64,16.65,-69,1
1716919686,2024-05-28 20:08,100.00,948.93,1033.27,700,16.43,16.44,-69,1
1716919986,2024-05-28 20:13,100.00,949.02,1033.36,700,16.28,16.29,-69,1
1716920286,2024-05-28 20:18,100.00,949.01,1033.34,700,16.19,16.20,-69,1
1716920587,2024-05-28 20:23,100.00,949.06,1033.40,700,16.12,16.13,-68,1
1716920887,2024-05-28 20:28,100.00,949.10,1033.44,700,16.02,16.03,-68,1
1716921187,2024-05-28 20:33,100.00,949.12,1033.46,700,15.91,15.92,-69,1
1716921487,2024-05-28 20:38,100.00,949.13,1033.47,700,15.81,15.82,-69,1
1716921787,2024-05-28 20:43,100.00,949.19,1033.53,700,15.76,15.77,-69,1
1716922087,2024-05-28 20:48,100.00,949.23,1033.57,700,15.75,15.76,-69,1
1716922387,2024-05-28 20:53,100.00,949.26,1033.60,700,15.70,15.71,-68,1
1716922687,2024-05-28 20:58,100.00,949.35,1033.69,700,15.66,15.67,-68,1
1716922987,2024-05-28 21:03,100.00,949.36,1033.70,700,15.60,15.61,-68,1
1716923287,2024-05-28 21:08,100.00,949.38,1033.72,700,15.51,15.52,-68,1
1716923587,2024-05-28 21:13,100.00,949.37,1033.71,700,15.53,15.54,-68,1
1716923887,2024-05-28 21:18,100.00,949.46,1033.80,700,15.38,15.39,-68,1
1716924187,2024-05-28 21:23,100.00,949.51,1033.85,700,15.42,15.43,-68,1
1716924487,2024-05-28 21:28,100.00,949.69,1034.02,700,15.27,15.28,-68,1
1716924787,2024-05-28 21:33,100.00,949.73,1034.07,700,15.21,15.22,-68,1
1716925087,2024-05-28 21:38,100.00,949.88,1034.22,700,15.17,15.18,-68,1
1716925387,2024-05-28 21:43,100.00,949.90,1034.24,700,15.06,15.07,-67,1
1716925688,2024-05-28 21:48,100.00,949.92,1034.25,700,15.00,15.01,-68,1
1716925988,2024-05-28 21:53,100.00,950.00,1034.34,700,14.93,14.94,-67,1
1716926288,2024-05-28 21:58,100.00,950.00,1034.34,700,14.91,14.92,-68,1
1716926588,2024-05-28 22:03,100.00,950.06,1034.39,700,14.88,14.89,-67,1
1716926888,2024-05-28 22:08,100.00,950.06,1034.39,700,14.86,14.87,-67,1
1716931125,2024-05-28 23:18,100.00,949.98,1034.32,700,13.73,13.74,-67,1
1716931425,2024-05-28 23:23,100.00,949.98,1034.32,700,13.69,13.70,-67,1
1716931725,2024-05-28 23:28,100.00,950.00,1034.33,700,13.68,13.69,-67,1
1716932025,2024-05-28 23:33,100.00,950.02,1034.36,700,13.69,13.70,-67,1
1716932325,2024-05-28 23:38,100.00,950.04,1034.38,700,13.69,13.70,-67,1
1716932625,2024-05-28 23:43,100.00,950.09,1034.42,700,13.72,13.73,-67,1
1716932926,2024-05-28 23:48,100.00,950.09,1034.43,700,13.74,13.75,-67,1
1716933226,2024-05-28 23:53,100.00,950.06,1034.40,700,13.70,13.71,-66,1
1716933526,2024-05-28 23:58,100.00,950.01,1034.34,700,13.57,13.58,-66,1