1716933826,2024-05-29 00:03,100.00,949.93,1034.27,700,13.49,13.50,-67,1
1716934126,2024-05-29 00:08,100.00,949.96,1034.30,700,13.45,13.46,-67,1
1716934426,2024-05-29 00:13,100.00,949.93,1034.27,700,13.42,13.43,-67,1
1716934726,2024-05-29 00:18,100.00,949.94,1034.28,700,13.41,13.42,-66,1
1716935026,2024-05-29 00:23,100.00,949.91,1034.24,700,13.38,13.39,-67,1
1716935326,2024-05-29 00:28,100.00,949.84,1034.18,700,13.34,13.35,-67,1
1716935626,2024-05-29 00:33,100.00,949.81,1034.15,700,13.29,13.30,-67,1
1716935926,2024-05-29 00:38,100.00,949.91,1034.24,700,13.26,13.27,-66,1
1716936226,2024-05-29 00:43,100.00,949.91,1034.25,700,13.24,13.25,-66,1
1716936526,2024-05-29 00:48,100.00,949.94,1034.28,700,13.24,13.25,-66,1
1716936826,2024-05-29 00:53,100.00,949.90,1034.23,700,13.19,13.20,-66,1
1716937126,2024-05-29 00:58,100.00,949.90,1034.24,700,13.15,13.16,-66,1
1716937426,2024-05-29 01:03,100.00,949.94,1034.28,700,13.11,13.12,-66,1
1716937727,2024-05-29 01:08,100.00,949.92,1034.25,700,13.04,13.05,-66,1
1716938027,2024-05-29 01:13,100.00,949.89,1034.22,700,12.94,12.95,-66,1
1716938930,2024-05-29 01:28,100.00,949.78,1034.12,700,12.71,12.72,-66,1
1716939230,2024-05-29 01:33,100.00,949.80,1034.14,700,12.67,12.68,-66,1
1716939530,2024-05-29 01:38,100.00,949.83,1034.16,700,12.64,12.65,-67,1
1716939830,2024-05-29 01:43,100.00,949.82,1034.16,700,12.62,12.63,-67,1
1716940130,2024-05-29 01:48,100.00,949.80,1034.14,700,12.64,12.65,-68,1
1716940430,2024-05-29 01:53,100.00,949.81,1034.15,700,12.59,12.60,-67,1
1716940730,2024-05-29 01:58,100.00,949.86,1034.20,700,12.61,12.62,-67,1
1716941030,2024-05-29 02:03,100.00,949.86,1034.19,700,12.60,12.61,-67,1
1716941330,2024-05-29 02:08,100.00,949.82,1034.16,700,12.50,12.51,-67,1
1716941630,2024-05-29 02:13,100.00,949.81,1034.15,700,12.55,12.56,-66,1
1716941930,2024-05-29 02:18,100.00,949.80,1034.14,700,12.54,12.55,-66,1
1716942230,2024-05-29 02:23,100.00,949.73,1034.07,700,12.45,12.46,-66,1
1716942530,2024-05-29 02:28,100.00,949.67,1034.01,700,12.47,12.48,-66,1
1716942830,2024-05-29 02:33,100.00,949.61,1033.95,700,12.51,12.52,-67,1
1716943130,2024-05-29 02:38,100.00,949.58,1033.92,700,12.51,12.52,-68,1
1716943431,2024-05-29 02:43,100.00,949.53,1033.86,700,12.47,12.48,-67,1
1716943731,2024-05-29 02:48,100.00,949.51,1033.85,700,12.45,12.46,-66,1
1716944031,2024-05-29 02:53,100.00,949.46,1033.80,700,12.44,12.45,-67,1
1716944331,2024-05-29 02:58,100.00,949.46,1033.80,700,12.43,12.44,-66,1
1716944631,2024-05-29 03:03,100.00,949.47,1033.81,700,12.42,12.43,-66,1
1716944931,2024-05-29 03:08,100.00,949.34,1033.68,700,12.28,12.29,-66,1
1716945231,2024-05-29 03:13,100.00,949.33,1033.67,700,12.17,12.18,-66,1
1716945531,2024-05-29 03:18,100.00,949.34,1033.68,700,12.13,12.14,-66,1
1716945831,2024-05-29 03:23,100.00,949.38,1033.72,700,12.11,12.12,-66,1
1716946131,2024-05-29 03:28,100.00,949.32,1033.66,700,11.90,11.91,-66,1
1716946431,2024-05-29 03:33,100.00,949.29,1033.63,700,11.90,11.91,-66,1
1716946731,2024-05-29 03:38,100.00,949.25,1033.59,700,11.89,11.90,-66,1
1716947031,2024-05-29 03:43,100.00,949.23,1033.57,700,11.90,11.91,-66,1
1716947331,2024-05-29 03:48,100.00,949.20,1033.54,700,11.92,11.93,-66,1
1716947631,2024-05-29 03:53,100.00,949.18,1033.52,700,11.91,11.92,-66,1
1716947931,2024-05-29 03:58,100.00,949.19,1033.53,700,11.92,11.93,-66,1
1716948231,2024-05-29 04:03,100.00,949.17,1033.51,700,11.92,11.93,-66,1
1716948531,2024-05-29 04:08,100.00,949.09,1033.43,700,11.92,11.93,-66,1
1716948832,2024-05-29 04:13,100.00,949.01,1033.35,700,11.93,11.94,-66,1
1716949132,2024-05-29 04:18,100.00,948.95,1033.29,700,11.94,11.95,-66,1
1716949432,2024-05-29 04:23,100.00,948.92,1033.26,700,11.87,11.88,-66,1
1716949732,2024-05-29 04:28,100.00,948.94,1033.28,700,11.84,11.85,-66,1
1716950032,2024-05-29 04:33,100.00,948.90,1033.24,700,11.86,11.87,-67,1
1716950332,2024-05-29 04:38,100.00,948.86,1033.20,700,11.92,11.93,-66,1
1716950632,2024-05-29 04:43,100.00,948.88,1033.22,700,11.95,11.96,-66,1
1716950932,2024-05-29 04:48,100.00,948.87,1033.21,700,11.92,11.93,-66,1
1716951232,2024-05-29 04:53,100.00,948.88,1033.22,700,11.89,11.90,-66,1
1716951532,2024-05-29 04:58,100.00,948.93,1033.27,700,11.85,11.86,-66,1
1716951832,2024-05-29 05:03,100.00,948.95,1033.29,700,11.73,11.74,-66,1
1716952132,2024-05-29 05:08,100.00,948.94,1033.28,700,11.61,11.62,-66,1
1716952432,2024-05-29 05:13,100.00,948.96,1033.29,700,11.48,11.49,-66,1
1716952732,2024-05-29 05:18,100.00,948.94,1033.28,700,11.39,11.40,-66,1
1716953032,2024-05-29 05:23,100.00,948.87,1033.21,700,11.23,11.24,-66,1
1716953332,2024-05-29 05:28,100.00,948.84,1033.18,700,10.95,10.96,-66,1
1716953632,2024-05-29 05:33,100.00,948.79,1033.13,700,10.78,10.79,-66,1
1716953932,2024-05-29 05:38,100.00,948.76,1033.10,700,10.71,10.72,-67,1
1716954232,2024-05-29 05:43,100.00,948.73,1033.06,700,10.63,10.64,-66,1
1716954533,2024-05-29 05:48,100.00,948.75,1033.09,700,10.51,10.52,-67,1
1716954833,2024-05-29 05:53,100.00,948.76,1033.10,700,10.40,10.41,-66,1
1716955133,2024-05-29 05:58,100.00,948.77,1033.11,700,10.32,10.33,-65,1
1716955433,2024-05-29 06:03,100.00,948.85,1033.19,700,10.30,10.31,-69,1
1716955733,2024-05-29 06:08,100.00,948.89,1033.22,700,10.32,10.33,-67,1
1716956033,2024-05-29 06:13,100.00,948.89,1033.23,700,10.32,10.33,-66,1
1716956333,2024-05-29 06:18,100.00,948.88,1033.22,700,10.42,10.43,-67,1
1716956633,2024-05-29 06:23,100.00,948.86,1033.19,700,10.60,10.61,-67,1
1716956933,2024-05-29 06:28,100.00,948.91,1033.25,700,10.79,10.80,-67,1
1716957233,2024-05-29 06:33,100.00,948.90,1033.23,700,10.92,10.93,-67,1
1716957533,2024-05-29 06:38,100.00,948.88,1033.21,700,11.07,11.08,-67,1
1716957833,2024-05-29 06:43,100.00,948.89,1033.23,700,11.36,11.37,-67,1
1716958133,2024-05-29 06:48,100.00,948.91,1033.25,700,11.89,11.90,-66,1
1716958433,2024-05-29 06:53,100.00,948.90,1033.24,700,12.45,12.46,-65,1
1716958733,2024-05-29 06:58,100.00,948.83,1033.16,700,12.95,12.96,-65,1
1716959033,2024-05-29 07:03,100.00,948.81,1033.15,700,13.44,13.45,-65,1
1716959334,2024-05-29 07:08,100.00,948.83,1033.16,700,13.85,13.86,-66,1
1716959634,2024-05-29 07:13,100.00,948.87,1033.20,700,14.10,14.11,-66,1
1716959934,2024-05-29 07:18,100.00,948.81,1033.15,700,14.32,14.33,-65,1
1716960234,2024-05-29 07:23,100.00,948.85,1033.19,700,14.48,14.49,-65,1
1716960534,2024-05-29 07:28,100.00,948.85,1033.19,700,14.54,14.55,-66,1
1716960834,2024-05-29 07:33,100.00,948.93,1033.27,700,14.71,14.72,-66,1
1716961134,2024-05-29 07:38,100.00,948.96,1033.30,700,14.76,14.77,-66,1
1716961434,2024-05-29 07:43,100.00,948.95,1033.29,700,14.70,14.71,-66,1
1716961734,2024-05-29 07:48,100.00,949.01,1033.35,700,14.58,14.59,-66,1
1716962034,2024-05-29 07:53,100.00,948.99,1033.33,700,14.75,14.76,-66,1
1716962334,2024-05-29 07:58,100.00,948.95,1033.28,700,14.84,14.85,-67,1
1716962634,2024-05-29 08:03,100.00,949.00,1033.33,700,14.94,14.95,-66,1
1716962934,2024-05-29 08:08,100.00,948.98,1033.32,700,15.05,15.06,-66,1
1716963234,2024-05-29 08:13,100.00,948.97,1033.31,700,15.13,15.14,-66,1
1716963534,2024-05-29 08:18,100.00,948.97,1033.31,700,15.26,15.27,-66,1
1716963834,2024-05-29 08:23,100.00,949.01,1033.35,700,15.30,15.31,-67,1
1716964134,2024-05-29 08:28,100.00,948.91,1033.25,700,15.39,15.40,-67,1
1716964434,2024-05-29 08:33,100.00,948.90,1033.24,700,15.52,15.53,-67,1
1716964735,2024-05-29 08:38,100.00,948.88,1033.22,700,15.63,15.64,-67,1
1716965035,2024-05-29 08:43,100.00,948.87,1033.20,700,15.71,15.72,-67,1
1716965335,2024-05-29 08:48,100.00,948.88,1033.22,700,15.92,15.93,-67,1
1716965635,2024-05-29 08:53,100.00,948.90,1033.23,700,15.98,15.99,-67,1
1716965935,2024-05-29 08:58,100.00,948.82,1033.16,700,16.18,16.19,-68,1
1716966235,2024-05-29 09:03,100.00,948.79,1033.13,700,16.36,16.37,-68,1
1716966535,2024-05-29 09:08,100.00,948.81,1033.15,700,16.50,16.51,-68,1
1716966835,2024-05-29 09:13,100.00,948.76,1033.09,700,16.87,16.88,-68,1
1716967135,2024-05-29 09:18,97.02,948.68,1033.02,700,17.34,16.88,-69,1
1716967435,2024-05-29 09:23,100.00,948.56,1032.90,700,17.96,17.97,-67,1
1716967735,2024-05-29 09:28,100.00,948.50,1032.84,700,18.45,18.46,-68,1
1716968035,2024-05-29 09:33,89.13,948.43,1032.76,700,19.06,17.24,-67,1
1716968335,2024-05-29 09:38,72.59,948.46,1032.80,700,19.29,14.26,-68,1
1716968635,2024-05-29 09:43,73.07,948.36,1032.70,700,19.52,14.58,-68,1
1716968935,2024-05-29 09:48,73.01,948.30,1032.63,700,19.31,14.37,-68,1
1716969235,2024-05-29 09:53,75.42,948.40,1032.73,700,19.56,15.11,-68,1
1716969535,2024-05-29 09:58,69.01,948.31,1032.64,700,19.63,13.80,-69,1
1716969836,2024-05-29 10:03,79.53,948.26,1032.60,700,20.49,16.85,-68,1
1716970136,2024-05-29 10:08,65.20,948.18,1032.51,700,21.66,14.86,-69,1
1716970436,2024-05-29 10:13,60.78,948.05,1032.39,700,22.94,14.98,-67,1
1716970736,2024-05-29 10:18,50.40,948.08,1032.42,700,24.23,13.29,-66,1
1716971036,2024-05-29 10:23,52.74,947.87,1032.20,700,24.76,14.48,-66,1
1716971336,2024-05-29 10:28,45.21,948.01,1032.35,700,25.23,12.54,-66,1
1716971636,2024-05-29 10:33,44.47,947.86,1032.19,700,26.48,13.42,-67,1
1716971936,2024-05-29 10:38,44.66,947.80,1032.13,700,27.51,14.42,-67,1
1716972236,2024-05-29 10:43,39.95,947.84,1032.17,700,27.67,12.85,-67,1
1716972536,2024-05-29 10:48,42.98,947.59,1031.92,700,28.40,14.63,-66,1
1716972836,2024-05-29 10:53,47.39,947.60,1031.94,700,29.20,16.88,-67,1
1716973136,2024-05-29 10:58,41.54,947.55,1031.89,700,29.24,14.85,-67,1
1716973436,2024-05-29 11:03,40.72,947.46,1031.80,700,28.28,13.69,-67,1
1716973736,2024-05-29 11:08,43.65,947.50,1031.84,700,27.03,13.63,-67,1
1716974036,2024-05-29 11:13,43.01,947.45,1031.78,700,26.48,12.91,-67,1
1716974336,2024-05-29 11:18,44.47,947.54,1031.87,700,25.40,12.45,-67,1
1716974636,2024-05-29 11:23,46.48,947.40,1031.73,700,24.72,12.50,-67,1
1716974937,2024-05-29 11:28,51.17,947.32,1031.66,700,23.69,13.02,-67,1
1716975237,2024-05-29 11:33,48.20,947.26,1031.59,700,23.11,11.58,-66,1
1716975537,2024-05-29 11:38,50.93,947.21,1031.55,700,22.88,12.21,-67,1
1716975837,2024-05-29 11:43,48.19,947.18,1031.52,700,22.74,11.24,-66,1
1716982191,2024-05-29 13:29,59.74,946.71,1031.04,700,20.32,12.25,-67,1
1716982491,2024-05-29 13:34,58.21,946.70,1031.04,700,20.25,11.79,-66,1
1716982791,2024-05-29 13:39,59.40,946.66,1030.99,700,20.00,11.86,-67,1
1716983091,2024-05-29 13:44,59.53,946.62,1030.95,700,20.11,12.00,-66,1
1716983391,2024-05-29 13:49,64.55,946.55,1030.89,700,20.16,13.28,-67,1
1716983691,2024-05-29 13:54,65.06,946.53,1030.87,700,20.30,13.54,-66,1
1716983991,2024-05-29 13:59,62.62,946.54,1030.88,700,20.27,12.92,-66,1
1716984291,2024-05-29 14:04,62.14,946.55,1030.89,700,20.21,12.75,-66,1
1716984591,2024-05-29 14:09,61.24,946.49,1030.82,700,20.32,12.63,-66,1
1716984892,2024-05-29 14:14,64.28,946.41,1030.75,700,20.49,13.53,-66,1
1716985192,2024-05-29 14:19,62.32,946.35,1030.69,700,20.77,13.32,-67,1
1716985492,2024-05-29 14:24,60.72,946.26,1030.60,700,21.16,13.29,-67,1
1716985792,2024-05-29 14:29,59.68,946.19,1030.53,700,21.32,13.18,-66,1
1716986092,2024-05-29 14:34,61.03,946.14,1030.48,700,21.31,13.51,-66,1
1716986392,2024-05-29 14:39,58.07,946.07,1030.40,700,21.03,12.49,-66,1
1716986692,2024-05-29 14:44,57.45,946.08,1030.41,700,20.94,12.24,-66,1
1716986992,2024-05-29 14:49,58.88,946.01,1030.34,700,20.91,12.58,-66,1
1716987292,2024-05-29 14:54,58.96,946.00,1030.34,700,20.67,12.38,-66,1
1716987592,2024-05-29 14:59,60.72,945.96,1030.30,700,20.54,12.71,-66,1
1716987892,2024-05-29 15:04,62.29,945.92,1030.26,700,20.36,12.93,-66,1
1716988192,2024-05-29 15:09,60.33,945.84,1030.18,700,20.15,12.24,-66,1
1716988492,2024-05-29 15:14,61.91,945.78,1030.12,700,19.96,12.46,-68,1
1716988792,2024-05-29 15:19,61.09,945.77,1030.11,700,19.92,12.22,-66,1
1716989092,2024-05-29 15:24,66.42,945.72,1030.06,700,19.89,13.47,-66,1
1716989392,2024-05-29 15:29,67.06,945.75,1030.08,700,19.88,13.60,-66,1
1716989693,2024-05-29 15:34,68.46,945.66,1030.00,700,19.87,13.91,-66,1
1716989993,2024-05-29 15:39,62.80,945.56,1029.89,700,19.95,12.67,-66,1
1716990293,2024-05-29 15:44,64.46,945.46,1029.80,700,19.96,13.07,-66,1
1716990593,2024-05-29 15:49,65.50,945.40,1029.74,700,19.99,13.35,-66,1
1716990893,2024-05-29 15:54,62.71,945.29,1029.63,700,19.94,12.63,-66,1
1716991193,2024-05-29 15:59,66.03,945.27,1029.61,700,20.02,13.50,-66,1
1716991493,2024-05-29 16:04,66.37,945.18,1029.52,700,20.25,13.80,-66,1
1716991793,2024-05-29 16:09,63.73,945.12,1029.45,700,20.43,13.34,-66,1
1716992093,2024-05-29 16:14,63.47,945.09,1029.43,700,20.58,13.42,-66,1
1716992393,2024-05-29 16:19,62.89,945.04,1029.38,700,20.89,13.58,-66,1
1716992693,2024-05-29 16:24,62.01,944.98,1029.32,700,21.04,13.50,-67,1
1716992993,2024-05-29 16:29,58.19,944.92,1029.26,700,21.08,12.57,-67,1
1716993293,2024-05-29 16:34,55.65,944.93,1029.27,700,20.89,11.71,-67,1
1716993593,2024-05-29 16:39,59.29,944.89,1029.23,700,20.74,12.53,-66,1
1716993893,2024-05-29 16:44,59.75,944.85,1029.19,700,20.62,12.54,-67,1
1716994193,2024-05-29 16:49,63.90,944.83,1029.17,700,20.68,13.62,-67,1
1716994493,2024-05-29 16:54,61.52,944.78,1029.12,700,21.00,13.34,-68,1
1716994793,2024-05-29 16:59,60.51,944.81,1029.14,700,21.64,13.69,-68,1
1716995093,2024-05-29 17:04,55.57,944.74,1029.08,700,22.09,12.81,-67,1
1716995394,2024-05-29 17:09,55.48,944.66,1029.00,700,22.36,13.03,-67,1
1716995694,2024-05-29 17:14,55.72,944.62,1028.96,700,22.42,13.15,-67,1
1716995994,2024-05-29 17:19,55.25,944.55,1028.89,700,22.39,12.99,-67,1
1716996294,2024-05-29 17:24,55.50,944.47,1028.81,700,22.24,12.92,-68,1
1716996594,2024-05-29 17:29,53.48,944.47,1028.81,700,21.98,12.12,-67,1
1716996894,2024-05-29 17:34,53.80,944.34,1028.68,700,21.99,12.22,-68,1
1716997194,2024-05-29 17:39,54.74,944.31,1028.64,700,22.00,12.49,-68,1
1716997494,2024-05-29 17:44,57.64,944.31,1028.65,700,22.02,13.30,-68,1
1716997794,2024-05-29 17:49,56.52,944.32,1028.66,700,22.04,13.02,-69,1
1716998094,2024-05-29 17:54,54.23,944.30,1028.64,700,22.01,12.36,-70,1
1716998394,2024-05-29 17:59,54.67,944.20,1028.54,700,22.10,12.57,-69,1
1716998694,2024-05-29 18:04,55.86,944.16,1028.49,700,22.17,12.96,-70,1
1716998994,2024-05-29 18:09,54.32,944.16,1028.50,700,22.05,12.42,-70,1
1716999294,2024-05-29 18:14,54.61,944.09,1028.42,700,22.11,12.56,-68,1
1716999594,2024-05-29 18:19,56.16,944.12,1028.45,700,22.14,13.01,-69,1
1716999895,2024-05-29 18:24,55.69,944.10,1028.44,700,21.96,12.72,-69,1
1717000195,2024-05-29 18:29,56.28,944.14,1028.48,700,21.51,12.46,-68,1
1717000495,2024-05-29 18:34,57.36,944.09,1028.43,700,21.28,12.53,-68,1
1717000795,2024-05-29 18:39,57.41,944.06,1028.40,700,21.28,12.55,-69,1
1717001095,2024-05-29 18:44,58.03,944.09,1028.43,700,21.23,12.66,-69,1
1717001395,2024-05-29 18:49,57.59,944.07,1028.41,700,20.92,12.26,-69,1
1717001695,2024-05-29 18:54,57.79,944.07,1028.41,700,20.28,11.71,-69,1
1717001995,2024-05-29 18:59,66.14,944.06,1028.40,700,19.36,12.90,-69,1
1717002295,2024-05-29 19:04,63.32,944.06,1028.39,700,18.41,11.33,-69,1
1717003804,2024-05-29 19:30,82.17,944.03,1028.37,700,17.37,14.31,-68,1
1717004104,2024-05-29 19:35,84.88,944.05,1028.39,700,17.27,14.72,-68,1
1717004404,2024-05-29 19:40,100.00,944.01,1028.35,700,17.30,17.31,-69,1
1717004704,2024-05-29 19:45,100.00,944.01,1028.35,700,17.33,17.34,-68,1
1717005004,2024-05-29 19:50,96.62,943.95,1028.29,700,17.34,16.81,-68,1
1717005304,2024-05-29 19:55,100.00,943.94,1028.27,700,17.27,17.28,-68,1
1717005604,2024-05-29 20:00,99.40,943.86,1028.20,700,17.05,16.97,-68,1
1717005905,2024-05-29 20:05,100.00,943.89,1028.23,700,16.81,16.82,-68,1
1717006205,2024-05-29 20:10,83.30,943.89,1028.22,700,16.51,13.68,-68,1
1717006505,2024-05-29 20:15,100.00,943.84,1028.18,700,16.17,16.18,-69,1
1717006805,2024-05-29 20:20,100.00,943.83,1028.16,700,15.95,15.96,-69,1
1717007105,2024-05-29 20:25,100.00,943.80,1028.14,700,15.77,15.78,-69,1
1717007405,2024-05-29 20:30,94.93,943.85,1028.19,700,15.51,14.71,-72,1
1717007705,2024-05-29 20:35,100.00,943.84,1028.18,700,15.12,15.13,-68,1
1717008005,2024-05-29 20:40,100.00,943.86,1028.20,700,14.62,14.63,-67,1
1717008305,2024-05-29 20:45,100.00,943.90,1028.24,700,14.43,14.44,-68,1
1717008605,2024-05-29 20:50,100.00,943.95,1028.29,700,14.06,14.07,-68,1
1717008905,2024-05-29 20:55,100.00,943.93,1028.27,700,13.82,13.83,-69,1
1717009205,2024-05-29 21:00,100.00,944.00,1028.34,700,13.67,13.68,-69,1
1717009505,2024-05-29 21:05,100.00,944.00,1028.34,700,13.39,13.40,-69,1
1717009805,2024-05-29 21:10,100.00,944.01,1028.34,700,13.06,13.07,-69,1
1717010105,2024-05-29 21:15,100.00,944.08,1028.42,700,12.86,12.87,-69,1
1717010405,2024-05-29 21:20,100.00,944.12,1028.45,700,12.74,12.75,-68,1
1717010706,2024-05-29 21:25,100.00,944.15,1028.48,700,12.58,12.59,-68,1
1717011006,2024-05-29 21:30,100.00,944.18,1028.51,700,12.47,12.48,-68,1
1717011306,2024-05-29 21:35,100.00,944.24,1028.58,700,12.33,12.34,-67,1
1717011606,2024-05-29 21:40,100.00,944.20,1028.54,700,12.08,12.09,-68,1
1717011906,2024-05-29 21:45,100.00,944.24,1028.58,700,12.29,12.30,-68,1
1717012206,2024-05-29 21:50,100.00,944.25,1028.59,700,12.08,12.09,-68,1
1717012506,2024-05-29 21:55,100.00,944.29,1028.63,700,11.89,11.90,-68,1
1717012806,2024-05-29 22:00,100.00,944.30,1028.64,700,11.69,11.70,-68,1
1717013106,2024-05-29 22:05,100.00,944.34,1028.67,700,11.50,11.51,-67,1
1717013406,2024-05-29 22:10,100.00,944.33,1028.67,700,11.34,11.35,-67,1
1717013706,2024-05-29 22:15,100.00,944.25,1028.59,700,11.13,11.14,-68,1
1717014007,2024-05-29 22:20,100.00,944.24,1028.58,700,11.11,11.12,-68,1
1717014307,2024-05-29 22:25,100.00,944.27,1028.61,700,11.08,11.09,-67,1
1717014607,2024-05-29 22:30,100.00,944.29,1028.63,700,11.07,11.08,-67,1
1717014907,2024-05-29 22:35,100.00,944.22,1028.56,700,11.13,11.14,-68,1
1717015207,2024-05-29 22:40,100.00,944.24,1028.58,700,11.12,11.13,-68,1
1717015507,2024-05-29 22:45,100.00,944.22,1028.56,700,11.10,11.11,-68,1
1717015807,2024-05-29 22:50,100.00,944.21,1028.55,700,11.10,11.11,-68,1
1717016107,2024-05-29 22:55,100.00,944.22,1028.56,700,11.21,11.22,-68,1
1717016407,2024-05-29 23:00,100.00,944.22,1028.56,700,11.32,11.33,-67,1
1717016707,2024-05-29 23:05,100.00,944.21,1028.55,700,11.38,11.39,-67,1
1717017007,2024-05-29 23:10,100.00,944.18,1028.52,700,11.39,11.40,-67,1
1717017307,2024-05-29 23:15,100.00,944.08,1028.42,700,11.45,11.46,-67,1
1717017607,2024-05-29 23:20,100.00,944.05,1028.38,700,11.55,11.56,-67,1
1717017907,2024-05-29 23:25,100.00,944.03,1028.37,700,11.51,11.52,-67,1
1717018207,2024-05-29 23:30,100.00,944.00,1028.33,700,11.62,11.63,-66,1
1717018507,2024-05-29 23:35,100.00,943.97,1028.31,700,11.56,11.57,-67,1
1717018807,2024-05-29 23:40,100.00,944.00,1028.34,700,11.50,11.51,-67,1
1717019108,2024-05-29 23:45,100.00,943.96,1028.30,700,11.39,11.40,-67,1
1717019408,2024-05-29 23:50,100.00,943.96,1028.29,700,11.21,11.22,-68,1
1717019708,2024-05-29 23:55,100.00,943.90,1028.23,700,11.06,11.07,-67,1