1717020008,2024-05-30 00:00,100.00,943.89,1028.23,700,10.98,10.99,-67,1
1717020308,2024-05-30 00:05,100.00,943.83,1028.17,700,11.07,11.08,-67,1
1717020608,2024-05-30 00:10,100.00,943.78,1028.12,700,10.92,10.93,-67,1
1717020908,2024-05-30 00:15,100.00,943.78,1028.12,700,10.67,10.68,-67,1
1717021208,2024-05-30 00:20,100.00,943.69,1028.03,700,10.83,10.84,-66,1
1717021508,2024-05-30 00:25,100.00,943.68,1028.02,700,11.02,11.03,-67,1
1717021808,2024-05-30 00:30,100.00,943.65,1027.99,700,11.14,11.15,-67,1
1717022108,2024-05-30 00:35,100.00,943.63,1027.97,700,11.25,11.26,-67,1
1717022408,2024-05-30 00:40,100.00,943.61,1027.95,700,11.33,11.34,-67,1
1717022708,2024-05-30 00:45,100.00,943.55,1027.89,700,11.39,11.40,-67,1
1717023008,2024-05-30 00:50,100.00,943.54,1027.88,700,11.37,11.38,-67,1
1717023308,2024-05-30 00:55,100.00,943.54,1027.88,700,11.18,11.19,-67,1
1717023608,2024-05-30 01:00,100.00,943.47,1027.81,700,11.31,11.32,-67,1
1717023908,2024-05-30 01:05,100.00,943.45,1027.79,700,11.32,11.33,-67,1
1717024208,2024-05-30 01:10,100.00,943.35,1027.68,700,11.23,11.24,-67,1
1717024509,2024-05-30 01:15,100.00,943.32,1027.65,700,11.10,11.11,-68,1
1717024809,2024-05-30 01:20,100.00,943.29,1027.62,700,11.01,11.02,-67,1
1717025109,2024-05-30 01:25,100.00,943.23,1027.56,700,10.96,10.97,-67,1
1717025409,2024-05-30 01:30,100.00,943.18,1027.52,700,10.92,10.93,-67,1
1717028739,2024-05-30 02:25,100.00,942.47,1026.81,700,10.46,10.47,-66,1
1717029039,2024-05-30 02:30,100.00,942.42,1026.76,700,10.30,10.31,-67,1
1717029339,2024-05-30 02:35,100.00,942.42,1026.76,700,10.16,10.17,-66,1
1717029639,2024-05-30 02:40,100.00,942.39,1026.72,700,10.12,10.13,-66,1
1717029939,2024-05-30 02:45,100.00,942.37,1026.71,700,10.00,10.01,-66,1
1717030239,2024-05-30 02:50,100.00,942.32,1026.66,700,9.93,9.94,-66,1
1717030539,2024-05-30 02:55,100.00,942.28,1026.62,700,9.90,9.91,-66,1
1717030839,2024-05-30 03:00,100.00,942.26,1026.60,700,9.87,9.88,-66,1
1717031139,2024-05-30 03:05,100.00,942.23,1026.56,700,9.80,9.81,-66,1
1717031439,2024-05-30 03:10,100.00,942.20,1026.54,700,9.73,9.74,-66,1
1717031739,2024-05-30 03:15,100.00,942.16,1026.50,700,9.72,9.73,-67,1
1717032039,2024-05-30 03:20,100.00,942.11,1026.45,700,9.71,9.72,-67,1
1717032340,2024-05-30 03:25,100.00,942.08,1026.42,700,9.74,9.75,-67,1
1717032640,2024-05-30 03:30,100.00,942.10,1026.44,700,9.70,9.71,-67,1
1717032940,2024-05-30 03:35,100.00,942.05,1026.39,700,9.65,9.66,-67,1
1717033240,2024-05-30 03:40,100.00,942.02,1026.36,700,9.60,9.61,-66,1
1717033540,2024-05-30 03:45,100.00,942.02,1026.36,700,9.55,9.56,-67,1
1717033840,2024-05-30 03:50,100.00,941.92,1026.26,700,9.71,9.72,-66,1
1717034140,2024-05-30 03:55,100.00,941.86,1026.20,700,9.72,9.73,-66,1
1717034440,2024-05-30 04:00,100.00,941.83,1026.16,700,9.78,9.79,-66,1
1717034740,2024-05-30 04:05,100.00,941.83,1026.17,700,10.06,10.07,-66,1
1717035040,2024-05-30 04:10,100.00,941.82,1026.15,700,10.07,10.08,-67,1
1717035340,2024-05-30 04:15,100.00,941.84,1026.17,700,10.00,10.01,-67,1
1717037152,2024-05-30 04:45,100.00,941.68,1026.02,700,10.12,10.13,-66,1
1717037452,2024-05-30 04:50,100.00,941.62,1025.96,700,10.04,10.05,-66,1
1717037752,2024-05-30 04:55,100.00,941.54,1025.87,700,10.02,10.03,-66,1
1717038052,2024-05-30 05:00,100.00,941.44,1025.78,700,10.00,10.01,-66,1
1717038352,2024-05-30 05:05,100.00,941.41,1025.75,700,9.97,9.98,-66,1
1717038652,2024-05-30 05:10,100.00,941.43,1025.77,700,9.92,9.93,-66,1
1717038952,2024-05-30 05:15,100.00,941.42,1025.76,700,9.87,9.88,-66,1
1717039252,2024-05-30 05:20,100.00,941.38,1025.72,700,9.78,9.79,-66,1
1717039553,2024-05-30 05:25,100.00,941.32,1025.66,700,9.68,9.69,-66,1
1717039853,2024-05-30 05:30,100.00,941.25,1025.59,700,9.87,9.88,-66,1
1717040153,2024-05-30 05:35,100.00,941.28,1025.62,700,10.04,10.05,-66,1
1717040453,2024-05-30 05:40,100.00,941.23,1025.57,700,10.17,10.18,-66,1
1717040753,2024-05-30 05:45,100.00,941.20,1025.53,700,10.14,10.15,-65,1
1717041053,2024-05-30 05:50,100.00,941.15,1025.49,700,10.19,10.20,-66,1
1717041353,2024-05-30 05:55,100.00,941.10,1025.44,700,10.16,10.17,-66,1
1717041653,2024-05-30 06:00,100.00,941.03,1025.37,700,10.13,10.14,-66,1
1717041953,2024-05-30 06:05,100.00,941.07,1025.41,700,10.18,10.19,-66,1
1717042253,2024-05-30 06:10,100.00,940.99,1025.33,700,10.31,10.32,-66,1
1717042553,2024-05-30 06:15,100.00,940.97,1025.30,700,10.52,10.53,-66,1
1717042853,2024-05-30 06:20,100.00,940.91,1025.25,700,10.76,10.77,-66,1
1717043153,2024-05-30 06:25,100.00,940.90,1025.24,700,11.27,11.28,-66,1
1717043453,2024-05-30 06:30,100.00,940.84,1025.18,700,11.55,11.56,-67,1
1717043753,2024-05-30 06:35,100.00,940.83,1025.16,700,11.85,11.86,-66,1
1717044053,2024-05-30 06:40,100.00,940.79,1025.12,700,12.08,12.09,-66,1
1717049802,2024-05-30 08:16,100.00,940.07,1024.40,700,16.96,16.97,-69,1
1717050102,2024-05-30 08:21,100.00,940.04,1024.38,700,17.41,17.42,-68,1
1717050403,2024-05-30 08:26,100.00,939.98,1024.32,700,18.40,18.41,-68,1
1717050703,2024-05-30 08:31,100.00,939.91,1024.25,700,20.06,20.08,-66,1
1717051003,2024-05-30 08:36,87.77,939.91,1024.24,700,21.86,19.76,-66,1
1717051303,2024-05-30 08:41,73.29,939.96,1024.30,700,23.21,18.18,-66,1
1717051603,2024-05-30 08:46,62.29,939.81,1024.15,700,24.47,16.81,-65,1
1717051903,2024-05-30 08:51,60.04,939.72,1024.05,700,25.75,17.43,-65,1
1717052203,2024-05-30 08:56,50.34,939.66,1024.00,700,26.92,15.74,-65,1
1717052503,2024-05-30 09:01,70.54,939.64,1023.98,700,27.94,22.10,-65,1
1717052803,2024-05-30 09:06,48.83,939.61,1023.95,700,28.24,16.47,-65,1
1717053103,2024-05-30 09:11,44.90,939.58,1023.92,700,28.76,15.63,-66,1
1717053403,2024-05-30 09:16,43.49,939.54,1023.87,700,29.20,15.53,-65,1
1717053703,2024-05-30 09:21,40.27,939.67,1024.00,700,29.55,14.65,-66,1
1717054003,2024-05-30 09:26,36.05,939.49,1023.83,700,30.11,13.44,-66,1
1717054303,2024-05-30 09:31,36.48,939.61,1023.95,700,29.75,13.31,-66,1
1717054603,2024-05-30 09:36,39.00,939.42,1023.75,700,29.58,14.18,-66,1
1717054903,2024-05-30 09:41,35.96,939.71,1024.05,700,29.16,12.56,-66,1
1717055203,2024-05-30 09:46,35.36,939.37,1023.71,700,29.16,12.31,-66,1
1717055503,2024-05-30 09:51,35.94,939.36,1023.70,700,29.82,13.14,-66,1
1717055803,2024-05-30 09:56,38.21,939.32,1023.66,700,30.52,14.70,-67,1
1717056104,2024-05-30 10:01,37.00,939.31,1023.65,700,30.90,14.54,-67,1
1717056404,2024-05-30 10:06,36.17,939.33,1023.67,700,31.08,14.35,-67,1
1717056704,2024-05-30 10:11,37.21,939.27,1023.61,700,31.01,14.72,-67,1
1717057004,2024-05-30 10:16,33.75,939.29,1023.63,700,30.71,12.95,-67,1
1717057304,2024-05-30 10:21,39.81,939.25,1023.59,700,30.19,15.04,-67,1
1717057604,2024-05-30 10:26,40.65,939.23,1023.56,700,28.63,13.97,-67,1
1717057904,2024-05-30 10:31,44.69,939.27,1023.61,700,26.60,13.61,-67,1
1717058204,2024-05-30 10:36,44.24,939.30,1023.64,700,25.30,12.27,-67,1
1717058504,2024-05-30 10:41,50.36,939.34,1023.68,700,24.19,13.24,-66,1
1717058804,2024-05-30 10:46,56.24,939.33,1023.66,700,23.28,14.10,-66,1
1717059104,2024-05-30 10:51,53.16,939.36,1023.70,700,22.87,12.85,-66,1
1717059404,2024-05-30 10:56,54.56,939.28,1023.62,700,23.45,13.79,-66,1
1717059704,2024-05-30 11:01,57.83,939.16,1023.49,700,23.92,15.13,-66,1
1717060004,2024-05-30 11:06,55.32,939.18,1023.52,700,23.92,14.44,-66,1
1717060304,2024-05-30 11:11,61.61,939.12,1023.46,700,24.64,16.79,-66,1
1717060604,2024-05-30 11:16,55.36,939.18,1023.52,700,24.93,15.39,-66,1
1717060905,2024-05-30 11:21,54.51,939.16,1023.50,700,25.31,15.50,-67,1
1717061205,2024-05-30 11:26,53.35,939.19,1023.53,700,24.98,14.86,-67,1
1717061505,2024-05-30 11:31,54.56,939.11,1023.45,700,25.47,15.66,-68,1
1717061805,2024-05-30 11:36,51.81,939.09,1023.43,700,25.39,14.78,-67,1
1717062105,2024-05-30 11:41,53.13,939.13,1023.46,700,24.96,14.78,-67,1
1717062405,2024-05-30 11:46,55.97,939.11,1023.45,700,24.53,15.19,-67,1
1717062705,2024-05-30 11:51,54.14,938.96,1023.30,700,24.88,14.99,-67,1
1717064814,2024-05-30 12:26,57.45,939.03,1023.37,700,23.70,14.82,-67,1
1717065114,2024-05-30 12:31,60.49,939.13,1023.47,700,23.22,15.17,-66,1
1717065414,2024-05-30 12:36,64.00,939.11,1023.45,700,23.00,15.84,-66,1
1717065714,2024-05-30 12:41,61.87,939.05,1023.39,700,23.06,15.37,-67,1
1717066014,2024-05-30 12:46,59.14,939.02,1023.36,700,23.23,14.83,-66,1
1717066314,2024-05-30 12:51,63.01,938.89,1023.23,700,23.54,16.11,-67,1
1717066614,2024-05-30 12:56,59.16,938.83,1023.17,700,24.52,16.04,-67,1
1717066914,2024-05-30 13:01,54.90,938.77,1023.10,700,24.94,15.27,-67,1
1717067214,2024-05-30 13:06,57.12,938.69,1023.03,700,25.84,16.73,-67,1
1717067515,2024-05-30 13:11,54.75,938.64,1022.97,700,26.00,16.21,-67,1
1717067815,2024-05-30 13:16,52.20,938.78,1023.11,700,25.59,15.08,-66,1
1717068115,2024-05-30 13:21,52.81,938.77,1023.11,700,24.40,14.17,-66,1
1717068415,2024-05-30 13:26,57.51,938.55,1022.89,700,23.46,14.61,-67,1
1717068715,2024-05-30 13:31,62.60,938.69,1023.02,700,22.94,15.44,-66,1
1717069015,2024-05-30 13:36,58.14,938.75,1023.09,700,22.44,13.82,-66,1
1717069315,2024-05-30 13:41,62.83,938.83,1023.16,700,21.85,14.47,-66,1
1717069615,2024-05-30 13:46,62.74,938.87,1023.20,700,21.26,13.89,-67,1
1717069915,2024-05-30 13:51,65.40,938.83,1023.17,700,21.18,14.45,-69,1
1717070215,2024-05-30 13:56,68.06,938.80,1023.14,700,21.35,15.23,-67,1
1717070515,2024-05-30 14:01,72.58,938.87,1023.21,700,21.59,16.47,-67,1
1717070815,2024-05-30 14:06,67.46,938.79,1023.13,700,21.67,15.40,-67,1
1717071119,2024-05-30 14:11,70.77,938.67,1023.01,700,21.62,16.10,-66,1
1717071419,2024-05-30 14:16,73.87,938.53,1022.86,700,21.61,16.76,-66,1
1717071719,2024-05-30 14:21,76.26,938.37,1022.71,700,21.88,17.53,-67,1
1717074443,2024-05-30 15:07,58.98,937.63,1021.97,700,24.29,15.78,-67,1
1717074743,2024-05-30 15:12,64.32,937.65,1021.99,700,24.07,16.93,-67,1
1717075043,2024-05-30 15:17,63.23,937.67,1022.00,700,23.50,16.12,-67,1
1717075343,2024-05-30 15:22,64.50,937.59,1021.93,700,23.07,16.03,-67,1
1717075643,2024-05-30 15:27,75.41,937.55,1021.88,700,22.71,18.15,-67,1
1717075943,2024-05-30 15:32,76.61,937.64,1021.97,700,22.48,18.18,-67,1
1717076243,2024-05-30 15:37,71.99,937.64,1021.98,700,22.18,16.91,-67,1
1717076543,2024-05-30 15:42,68.78,937.68,1022.02,700,21.87,15.89,-67,1
1717076843,2024-05-30 15:47,67.84,937.75,1022.09,700,21.54,15.36,-66,1
1717077143,2024-05-30 15:52,83.83,937.82,1022.16,700,21.00,18.18,-70,1
1717077444,2024-05-30 15:57,100.00,937.78,1022.12,700,20.48,20.50,-71,1
1717077744,2024-05-30 16:02,100.00,937.85,1022.18,700,19.55,19.57,-70,1
1717078044,2024-05-30 16:07,100.00,937.91,1022.25,700,18.64,18.65,-70,1
1717078344,2024-05-30 16:12,100.00,937.92,1022.26,700,17.77,17.78,-70,1
1717078644,2024-05-30 16:17,100.00,937.80,1022.14,700,17.43,17.44,-71,1
1717078944,2024-05-30 16:22,100.00,937.79,1022.13,700,17.13,17.14,-71,1
1717079244,2024-05-30 16:27,100.00,937.74,1022.08,700,16.86,16.87,-70,1
1717079544,2024-05-30 16:32,100.00,937.68,1022.01,700,16.69,16.70,-70,1
1717079844,2024-05-30 16:37,100.00,937.63,1021.96,700,16.38,16.39,-70,1
1717080144,2024-05-30 16:42,100.00,937.62,1021.96,700,16.22,16.23,-70,1
1717080444,2024-05-30 16:47,100.00,937.74,1022.08,700,16.20,16.21,-70,1
1717080744,2024-05-30 16:52,100.00,937.72,1022.06,700,16.09,16.10,-70,1
1717081044,2024-05-30 16:57,100.00,937.82,1022.16,700,16.06,16.07,-70,1
1717081344,2024-05-30 17:02,100.00,937.96,1022.30,700,15.93,15.94,-70,1
1717081645,2024-05-30 17:07,100.00,938.07,1022.40,700,15.72,15.73,-70,1
1717081945,2024-05-30 17:12,100.00,938.26,1022.60,700,15.46,15.47,-70,1
1717082245,2024-05-30 17:17,100.00,938.27,1022.61,700,15.26,15.27,-70,1
1717082545,2024-05-30 17:22,100.00,938.18,1022.52,700,15.08,15.09,-69,1
1717082845,2024-05-30 17:27,100.00,938.10,1022.44,700,14.92,14.93,-69,1
1717083145,2024-05-30 17:32,100.00,938.06,1022.39,700,14.76,14.77,-69,1
1717083445,2024-05-30 17:37,100.00,938.11,1022.45,700,14.61,14.62,-69,1
1717083745,2024-05-30 17:42,100.00,938.06,1022.40,700,14.51,14.52,-70,1
1717084045,2024-05-30 17:47,100.00,938.01,1022.35,700,14.55,14.56,-69,1
1717084345,2024-05-30 17:52,100.00,937.98,1022.32,700,14.66,14.67,-69,1
1717084645,2024-05-30 17:57,100.00,938.14,1022.48,700,14.47,14.48,-69,1
1717084945,2024-05-30 18:02,100.00,938.20,1022.54,700,14.03,14.04,-68,1
1717085245,2024-05-30 18:07,100.00,938.04,1022.38,700,13.75,13.76,-69,1
1717085546,2024-05-30 18:12,100.00,938.07,1022.41,700,13.49,13.50,-69,1
1717085846,2024-05-30 18:17,100.00,937.99,1022.32,700,13.29,13.30,-69,1
1717086146,2024-05-30 18:22,100.00,937.89,1022.23,700,13.38,13.39,-69,1
1717086446,2024-05-30 18:27,100.00,937.77,1022.11,700,13.40,13.41,-69,1
1717086746,2024-05-30 18:32,100.00,937.55,1021.89,700,13.48,13.49,-70,1
1717087046,2024-05-30 18:37,100.00,937.54,1021.87,700,13.42,13.43,-70,1
1717087346,2024-05-30 18:42,100.00,937.32,1021.66,700,13.45,13.46,-69,1
1717087646,2024-05-30 18:47,100.00,937.22,1021.56,700,13.39,13.40,-70,1
1717087946,2024-05-30 18:52,100.00,937.30,1021.64,700,13.40,13.41,-71,1
1717088246,2024-05-30 18:57,100.00,937.28,1021.62,700,13.61,13.62,-72,1
1717088546,2024-05-30 19:02,100.00,937.23,1021.56,700,13.73,13.74,-70,1
1717088846,2024-05-30 19:07,100.00,937.22,1021.55,700,13.68,13.69,-71,1
1717089147,2024-05-30 19:12,100.00,937.16,1021.50,700,13.70,13.71,-72,1
1717089447,2024-05-30 19:17,100.00,937.19,1021.52,700,13.92,13.93,-72,1
1717089747,2024-05-30 19:22,100.00,937.12,1021.46,700,14.06,14.07,-73,1
1717090047,2024-05-30 19:27,100.00,937.09,1021.43,700,14.15,14.16,-73,1
1717090347,2024-05-30 19:32,100.00,937.16,1021.50,700,14.09,14.10,-73,1
1717090647,2024-05-30 19:37,100.00,937.24,1021.58,700,14.06,14.07,-72,1
1717090947,2024-05-30 19:42,100.00,937.34,1021.68,700,14.20,14.21,-72,1
1717091247,2024-05-30 19:47,100.00,937.35,1021.69,700,14.31,14.32,-72,1
1717091547,2024-05-30 19:52,100.00,937.31,1021.65,700,14.44,14.45,-70,1
1717091847,2024-05-30 19:57,100.00,937.29,1021.63,700,14.48,14.49,-73,1
1717092147,2024-05-30 20:02,100.00,937.28,1021.62,700,14.60,14.61,-71,1
1717092447,2024-05-30 20:07,100.00,937.38,1021.71,700,14.77,14.78,-72,1
1717092748,2024-05-30 20:12,100.00,937.47,1021.81,700,14.85,14.86,-71,1
1717093048,2024-05-30 20:17,100.00,937.62,1021.96,700,14.83,14.84,-69,1
1717093348,2024-05-30 20:22,100.00,937.67,1022.01,700,14.66,14.67,-71,1
1717093648,2024-05-30 20:27,100.00,937.72,1022.05,700,14.44,14.45,-71,1
1717093948,2024-05-30 20:32,100.00,937.73,1022.07,700,14.26,14.27,-71,1
1717094248,2024-05-30 20:37,100.00,937.73,1022.07,700,13.99,14.00,-72,1
1717094548,2024-05-30 20:42,100.00,937.76,1022.10,700,13.84,13.85,-72,1
1717094848,2024-05-30 20:47,100.00,937.85,1022.18,700,13.62,13.63,-72,1
1717095148,2024-05-30 20:52,100.00,937.87,1022.21,700,13.59,13.60,-72,1
1717095448,2024-05-30 20:57,100.00,937.91,1022.25,700,13.59,13.60,-71,1
1717095748,2024-05-30 21:02,100.00,937.97,1022.31,700,13.55,13.56,-71,1
1717096048,2024-05-30 21:07,100.00,938.00,1022.34,700,13.50,13.51,-71,1
1717096348,2024-05-30 21:12,100.00,938.11,1022.45,700,13.53,13.54,-71,1
1717096649,2024-05-30 21:17,100.00,938.17,1022.51,700,13.53,13.54,-71,1
1717096949,2024-05-30 21:22,100.00,938.27,1022.61,700,13.57,13.58,-71,1
1717097249,2024-05-30 21:27,100.00,938.30,1022.64,700,13.52,13.53,-70,1
1717097549,2024-05-30 21:32,100.00,938.27,1022.61,700,13.28,13.29,-71,1
1717097849,2024-05-30 21:37,100.00,938.24,1022.58,700,13.25,13.26,-71,1
1717098149,2024-05-30 21:42,100.00,938.22,1022.56,700,13.35,13.36,-70,1
1717098449,2024-05-30 21:47,100.00,938.22,1022.56,700,13.39,13.40,-72,1
1717098749,2024-05-30 21:52,100.00,938.28,1022.61,700,13.32,13.33,-71,1
1717099049,2024-05-30 21:57,100.00,938.30,1022.64,700,13.36,13.37,-71,1
1717099349,2024-05-30 22:02,100.00,938.30,1022.63,700,13.33,13.34,-71,1
1717099650,2024-05-30 22:07,100.00,938.30,1022.64,700,13.33,13.34,-71,1
1717099950,2024-05-30 22:12,100.00,938.29,1022.62,700,13.29,13.30,-71,1
1717100250,2024-05-30 22:17,100.00,938.31,1022.64,700,13.30,13.31,-71,1
1717100550,2024-05-30 22:22,100.00,938.29,1022.63,700,13.30,13.31,-71,1
1717100850,2024-05-30 22:27,100.00,938.21,1022.54,700,13.24,13.25,-71,1
1717101150,2024-05-30 22:32,100.00,938.22,1022.56,700,13.28,13.29,-72,1
1717101450,2024-05-30 22:37,100.00,938.26,1022.60,700,13.36,13.37,-72,1
1717101750,2024-05-30 22:42,100.00,938.21,1022.55,700,13.32,13.33,-71,1
1717102050,2024-05-30 22:47,100.00,938.20,1022.54,700,13.24,13.25,-71,1
1717102351,2024-05-30 22:52,100.00,938.18,1022.51,700,13.23,13.24,-71,1
1717102651,2024-05-30 22:57,100.00,938.18,1022.52,700,13.25,13.26,-72,1
1717102951,2024-05-30 23:02,100.00,938.19,1022.53,700,13.28,13.29,-72,1
1717103251,2024-05-30 23:07,100.00,938.12,1022.45,700,13.28,13.29,-71,1
1717103554,2024-05-30 23:12,100.00,938.11,1022.45,700,13.09,13.10,-72,1
1717103854,2024-05-30 23:17,100.00,938.07,1022.41,700,13.08,13.09,-72,1
1717104154,2024-05-30 23:22,100.00,937.99,1022.33,700,12.92,12.93,-71,1
1717104454,2024-05-30 23:27,100.00,938.10,1022.44,700,12.91,12.92,-71,1
1717104754,2024-05-30 23:32,100.00,938.18,1022.52,700,12.74,12.75,-71,1
1717105055,2024-05-30 23:37,100.00,938.18,1022.51,700,12.71,12.72,-71,1
1717105355,2024-05-30 23:42,100.00,938.23,1022.57,700,12.65,12.66,-71,1
1717105655,2024-05-30 23:47,100.00,938.25,1022.59,700,12.42,12.43,-71,1
1717105955,2024-05-30 23:52,100.00,938.27,1022.60,700,12.33,12.34,-71,1
1717106255,2024-05-30 23:57,100.00,938.22,1022.56,700,12.14,12.15,-70,1