1717106555,2024-05-31 00:02,100.00,938.20,1022.53,700,12.07,12.08,-70,1
1717106855,2024-05-31 00:07,100.00,938.21,1022.54,700,11.85,11.86,-70,1
1717107155,2024-05-31 00:12,100.00,938.26,1022.59,700,11.58,11.59,-70,1
1717107455,2024-05-31 00:17,100.00,938.29,1022.63,700,11.68,11.69,-70,1
1717107755,2024-05-31 00:22,100.00,938.40,1022.73,700,11.61,11.62,-70,1
1717108055,2024-05-31 00:27,100.00,938.46,1022.80,700,11.59,11.60,-70,1
1717108355,2024-05-31 00:32,100.00,938.47,1022.81,700,11.52,11.53,-69,1
1717108655,2024-05-31 00:37,100.00,938.45,1022.79,700,11.59,11.60,-69,1
1717108955,2024-05-31 00:42,100.00,938.36,1022.69,700,11.67,11.68,-70,1
1717109255,2024-05-31 00:47,100.00,938.41,1022.75,700,11.89,11.90,-70,1
1717109555,2024-05-31 00:52,100.00,938.36,1022.70,700,11.81,11.82,-70,1
1717109856,2024-05-31 00:57,100.00,938.37,1022.70,700,11.87,11.88,-70,1
1717110156,2024-05-31 01:02,100.00,938.33,1022.66,700,11.84,11.85,-71,1
1717110456,2024-05-31 01:07,100.00,938.33,1022.66,700,11.97,11.98,-71,1
1717110756,2024-05-31 01:12,100.00,938.32,1022.66,700,11.96,11.97,-70,1
1717111056,2024-05-31 01:17,100.00,938.29,1022.63,700,12.00,12.01,-69,1
1717111356,2024-05-31 01:22,100.00,938.27,1022.60,700,11.93,11.94,-69,1
1717111656,2024-05-31 01:27,100.00,938.22,1022.56,700,11.84,11.85,-69,1
1717111956,2024-05-31 01:32,100.00,938.20,1022.54,700,11.75,11.76,-69,1
1717112256,2024-05-31 01:37,100.00,938.11,1022.45,700,11.65,11.66,-70,1
1717112556,2024-05-31 01:42,100.00,938.11,1022.45,700,11.56,11.57,-69,1
1717112856,2024-05-31 01:47,100.00,938.16,1022.49,700,11.38,11.39,-69,1
1717113156,2024-05-31 01:52,100.00,938.14,1022.47,700,11.18,11.19,-69,1
1717113456,2024-05-31 01:57,100.00,938.12,1022.45,700,11.14,11.15,-68,1
1717113756,2024-05-31 02:02,100.00,938.18,1022.52,700,11.18,11.19,-69,1
1717114056,2024-05-31 02:07,100.00,938.17,1022.51,700,11.40,11.41,-69,1
1717114356,2024-05-31 02:12,100.00,938.17,1022.51,700,11.45,11.46,-69,1
1717114656,2024-05-31 02:17,100.00,938.17,1022.51,700,11.39,11.40,-69,1
1717114957,2024-05-31 02:22,100.00,938.18,1022.52,700,11.67,11.68,-70,1
1717115257,2024-05-31 02:27,100.00,938.21,1022.54,700,11.82,11.83,-69,1
1717115557,2024-05-31 02:32,100.00,938.13,1022.47,700,11.94,11.95,-69,1
1717115857,2024-05-31 02:37,100.00,938.17,1022.51,700,12.01,12.02,-69,1
1717116157,2024-05-31 02:42,100.00,938.19,1022.53,700,12.04,12.05,-69,1
1717116457,2024-05-31 02:47,100.00,938.19,1022.52,700,12.05,12.06,-69,1
1717116757,2024-05-31 02:52,100.00,938.21,1022.55,700,12.04,12.05,-69,1
1717117057,2024-05-31 02:57,100.00,938.23,1022.57,700,11.94,11.95,-69,1
1717117357,2024-05-31 03:02,100.00,938.21,1022.55,700,11.75,11.76,-68,1
1717117657,2024-05-31 03:07,100.00,938.26,1022.59,700,11.59,11.60,-69,1
1717117957,2024-05-31 03:12,100.00,938.30,1022.64,700,11.56,11.57,-69,1
1717118257,2024-05-31 03:17,100.00,938.37,1022.71,700,11.40,11.41,-69,1
1717118557,2024-05-31 03:22,100.00,938.34,1022.68,700,11.21,11.22,-69,1
1717118857,2024-05-31 03:27,100.00,938.38,1022.72,700,11.07,11.08,-70,1
1717119157,2024-05-31 03:32,100.00,938.35,1022.69,700,10.99,11.00,-69,1
1717119458,2024-05-31 03:37,100.00,938.43,1022.76,700,11.10,11.11,-69,1
1717119758,2024-05-31 03:42,100.00,938.41,1022.75,700,11.11,11.12,-68,1
1717120058,2024-05-31 03:47,100.00,938.44,1022.78,700,11.02,11.03,-68,1
1717120358,2024-05-31 03:52,100.00,938.47,1022.81,700,11.05,11.06,-68,1
1717120658,2024-05-31 03:57,100.00,938.51,1022.85,700,10.99,11.00,-69,1
1717120958,2024-05-31 04:02,100.00,938.51,1022.84,700,11.03,11.04,-68,1
1717121258,2024-05-31 04:07,100.00,938.50,1022.84,700,11.22,11.23,-68,1
1717121558,2024-05-31 04:12,100.00,938.51,1022.85,700,11.43,11.44,-68,1
1717121858,2024-05-31 04:17,100.00,938.54,1022.87,700,11.46,11.47,-68,1
1717122158,2024-05-31 04:22,100.00,938.50,1022.83,700,11.53,11.54,-68,1
1717122458,2024-05-31 04:27,100.00,938.49,1022.82,700,11.67,11.68,-68,1
1717122758,2024-05-31 04:32,100.00,938.45,1022.78,700,11.96,11.97,-68,1
1717123058,2024-05-31 04:37,100.00,938.43,1022.77,700,12.11,12.12,-68,1
1717123358,2024-05-31 04:42,100.00,938.39,1022.73,700,12.20,12.21,-68,1
1717123658,2024-05-31 04:47,100.00,938.44,1022.78,700,12.27,12.28,-71,1
1717123958,2024-05-31 04:52,100.00,938.43,1022.77,700,12.27,12.28,-68,1
1717124259,2024-05-31 04:57,100.00,938.42,1022.75,700,12.35,12.36,-68,1
1717124559,2024-05-31 05:02,100.00,938.40,1022.74,700,12.37,12.38,-67,1
1717124859,2024-05-31 05:07,100.00,938.43,1022.77,700,12.40,12.41,-68,1
1717125159,2024-05-31 05:12,100.00,938.39,1022.73,700,12.47,12.48,-68,1
1717125459,2024-05-31 05:17,100.00,938.48,1022.82,700,12.57,12.58,-68,1
1717125759,2024-05-31 05:22,100.00,938.49,1022.83,700,12.67,12.68,-68,1
1717126059,2024-05-31 05:27,100.00,938.50,1022.84,700,12.64,12.65,-68,1
1717126359,2024-05-31 05:32,100.00,938.54,1022.87,700,12.64,12.65,-68,1
1717126659,2024-05-31 05:37,100.00,938.56,1022.89,700,12.68,12.69,-68,1
1717126959,2024-05-31 05:42,100.00,938.57,1022.91,700,12.74,12.75,-67,1
1717127259,2024-05-31 05:47,100.00,938.59,1022.93,700,12.82,12.83,-68,1
1717127559,2024-05-31 05:52,100.00,938.62,1022.95,700,12.82,12.83,-68,1
1717127859,2024-05-31 05:57,100.00,938.66,1022.99,700,12.87,12.88,-68,1
1717128159,2024-05-31 06:02,100.00,938.69,1023.02,700,12.89,12.90,-68,1
1717128459,2024-05-31 06:07,100.00,938.66,1023.00,700,12.95,12.96,-68,1
1717128759,2024-05-31 06:12,100.00,938.70,1023.03,700,12.95,12.96,-68,1
1717129059,2024-05-31 06:17,100.00,938.64,1022.97,700,13.26,13.27,-67,1
1717129360,2024-05-31 06:22,100.00,938.66,1023.00,700,13.51,13.52,-68,1
1717129660,2024-05-31 06:27,100.00,938.60,1022.94,700,13.63,13.64,-68,1
1717129960,2024-05-31 06:32,100.00,938.61,1022.95,700,13.83,13.84,-67,1
1717130260,2024-05-31 06:37,100.00,938.62,1022.96,700,13.91,13.92,-67,1
1717130560,2024-05-31 06:42,100.00,938.65,1022.99,700,14.30,14.31,-67,1
1717130860,2024-05-31 06:47,100.00,938.58,1022.92,700,14.75,14.76,-68,1
1717131160,2024-05-31 06:52,100.00,938.58,1022.92,700,15.18,15.19,-67,1
1717131460,2024-05-31 06:57,100.00,938.54,1022.88,700,15.47,15.48,-68,1
1717131760,2024-05-31 07:02,100.00,938.59,1022.92,700,15.64,15.65,-68,1
1717132060,2024-05-31 07:07,100.00,938.61,1022.95,700,15.77,15.78,-68,1
1717132360,2024-05-31 07:12,100.00,938.66,1022.99,700,15.92,15.93,-68,1
1717132660,2024-05-31 07:17,100.00,938.64,1022.98,700,16.19,16.20,-68,1
1717132960,2024-05-31 07:22,100.00,938.65,1022.99,700,16.52,16.53,-68,1
1717133260,2024-05-31 07:27,100.00,938.72,1023.06,700,16.86,16.87,-68,1
1717133560,2024-05-31 07:32,100.00,938.75,1023.09,700,17.23,17.24,-68,1
1717133860,2024-05-31 07:37,100.00,938.82,1023.15,700,17.64,17.65,-69,1
1717134161,2024-05-31 07:42,100.00,938.87,1023.21,700,18.09,18.10,-69,1
1717134461,2024-05-31 07:47,100.00,938.83,1023.17,700,18.63,18.64,-69,1
1717134761,2024-05-31 07:52,100.00,938.84,1023.17,700,18.82,18.83,-68,1
1717135061,2024-05-31 07:57,100.00,938.87,1023.21,700,18.76,18.77,-69,1
1717135361,2024-05-31 08:02,100.00,938.89,1023.23,700,18.61,18.62,-69,1
1717135661,2024-05-31 08:07,100.00,938.85,1023.18,700,18.69,18.70,-68,1
1717135961,2024-05-31 08:12,100.00,938.89,1023.23,700,18.62,18.63,-68,1
1717138982,2024-05-31 09:03,79.03,938.77,1023.11,700,25.38,21.50,-70,1
1717139282,2024-05-31 09:08,71.63,938.78,1023.12,700,26.30,20.78,-68,1
1717139582,2024-05-31 09:13,58.44,938.77,1023.11,700,26.60,17.80,-67,1
1717139882,2024-05-31 09:18,57.12,938.74,1023.07,700,26.16,17.02,-67,1
1717140182,2024-05-31 09:23,60.85,938.80,1023.14,700,25.65,17.55,-67,1
1717140482,2024-05-31 09:28,81.66,938.78,1023.12,700,26.50,23.12,-68,1
1717140782,2024-05-31 09:33,69.11,938.83,1023.17,700,27.68,21.52,-68,1
1717141082,2024-05-31 09:38,47.17,938.80,1023.14,700,27.85,15.58,-69,1
1717141383,2024-05-31 09:43,60.33,938.71,1023.04,700,29.25,20.79,-69,1
1717141683,2024-05-31 09:48,70.94,939.08,1023.41,700,30.09,24.25,-69,1
1717141983,2024-05-31 09:53,42.90,938.87,1023.21,700,30.02,16.06,-69,1
1717142283,2024-05-31 09:58,44.40,938.98,1023.32,700,30.44,16.98,-69,1
1717142583,2024-05-31 10:03,41.58,938.77,1023.11,700,29.77,15.35,-69,1
1717142883,2024-05-31 10:08,41.55,938.82,1023.16,700,30.30,15.81,-69,1
1717143183,2024-05-31 10:13,45.49,938.96,1023.30,700,31.18,18.03,-69,1
1717143483,2024-05-31 10:18,37.89,939.04,1023.38,700,30.89,14.90,-69,1
1717143783,2024-05-31 10:23,39.87,938.92,1023.25,700,29.82,14.74,-69,1
1717144083,2024-05-31 10:28,44.09,939.01,1023.35,700,27.64,14.34,-69,1
1717144383,2024-05-31 10:33,45.85,938.87,1023.21,700,27.87,15.15,-69,1
1717144683,2024-05-31 10:38,49.11,938.95,1023.28,700,27.88,16.24,-68,1
1717144983,2024-05-31 10:43,48.79,938.85,1023.19,700,27.59,15.87,-69,1
1717145283,2024-05-31 10:48,53.06,938.82,1023.16,700,28.92,18.42,-69,1
1717145583,2024-05-31 10:53,48.46,938.77,1023.10,700,29.31,17.33,-68,1
1717145883,2024-05-31 10:58,45.58,938.85,1023.19,700,29.01,16.09,-68,1
1717146183,2024-05-31 11:03,41.74,938.86,1023.20,700,28.48,14.25,-68,1
1717146484,2024-05-31 11:08,38.27,938.79,1023.12,700,28.88,13.27,-69,1
1717146784,2024-05-31 11:13,39.44,938.83,1023.17,700,28.24,13.16,-69,1
1717147084,2024-05-31 11:18,39.70,938.86,1023.19,700,27.39,12.51,-68,1
1717147384,2024-05-31 11:23,41.79,938.94,1023.28,700,27.44,13.33,-68,1
1717147684,2024-05-31 11:28,42.12,938.87,1023.21,700,26.84,12.92,-70,1
1717147984,2024-05-31 11:33,43.03,938.88,1023.22,700,25.94,12.43,-71,1
1717148284,2024-05-31 11:38,43.36,938.83,1023.17,700,26.47,13.03,-71,1
1717148584,2024-05-31 11:43,46.45,938.80,1023.14,700,25.62,13.31,-70,1
1717148884,2024-05-31 11:48,49.14,938.83,1023.17,700,25.07,13.67,-70,1
1717149184,2024-05-31 11:53,54.81,938.84,1023.18,700,24.29,14.64,-69,1
1717149484,2024-05-31 11:58,59.28,938.75,1023.09,700,23.28,14.91,-70,1
1717149784,2024-05-31 12:03,62.32,938.78,1023.11,700,23.25,15.66,-70,1
1717150084,2024-05-31 12:08,60.38,938.70,1023.04,700,24.05,15.92,-70,1
1717150384,2024-05-31 12:13,54.28,938.77,1023.10,700,25.87,15.95,-71,1
1717150684,2024-05-31 12:18,49.99,938.83,1023.17,700,26.26,15.03,-70,1
1717151284,2024-05-31 12:28,53.17,938.90,1023.23,700,23.96,13.86,-69,1
1717151584,2024-05-31 12:33,60.23,939.08,1023.42,700,22.69,14.60,-70,1
1717151885,2024-05-31 12:38,66.41,939.21,1023.55,700,21.67,15.16,-70,1
1717152185,2024-05-31 12:43,65.90,939.34,1023.68,700,21.41,14.79,-70,1
1717152485,2024-05-31 12:48,62.20,939.36,1023.70,700,21.02,13.53,-69,1
1717152785,2024-05-31 12:53,64.28,939.56,1023.90,700,20.61,13.65,-69,1
1717153085,2024-05-31 12:58,94.46,939.62,1023.96,700,19.75,18.85,-70,1
1717153385,2024-05-31 13:03,84.35,939.68,1024.01,700,18.59,15.91,-70,1
1717153685,2024-05-31 13:08,100.00,939.69,1024.03,700,17.70,17.71,-71,1
1717153985,2024-05-31 13:13,100.00,939.75,1024.09,700,17.37,17.38,-71,1
1717154285,2024-05-31 13:18,100.00,939.92,1024.26,700,16.64,16.65,-71,1
1717154585,2024-05-31 13:23,100.00,939.84,1024.17,700,16.35,16.36,-71,1
1717154885,2024-05-31 13:28,100.00,939.96,1024.30,700,15.84,15.85,-68,1
1717155185,2024-05-31 13:33,100.00,939.89,1024.23,700,15.67,15.68,-69,1
1717155485,2024-05-31 13:38,100.00,939.84,1024.18,700,15.76,15.77,-70,1
1717155785,2024-05-31 13:43,100.00,939.78,1024.11,700,16.29,16.30,-69,1
1717156085,2024-05-31 13:48,100.00,939.70,1024.04,700,16.77,16.78,-70,1
1717156385,2024-05-31 13:53,100.00,939.62,1023.96,700,17.32,17.33,-70,1
1717156686,2024-05-31 13:58,100.00,939.58,1023.92,700,17.80,17.81,-70,1
1717156986,2024-05-31 14:03,100.00,939.50,1023.83,700,18.18,18.19,-70,1
1717157286,2024-05-31 14:08,100.00,939.50,1023.84,700,18.78,18.79,-71,1
1717157586,2024-05-31 14:13,100.00,939.41,1023.75,700,19.52,19.54,-71,1
1717157886,2024-05-31 14:18,100.00,939.35,1023.69,700,19.98,20.00,-73,1
1717158186,2024-05-31 14:23,100.00,939.24,1023.58,700,20.22,20.24,-71,1
1717158486,2024-05-31 14:28,100.00,939.21,1023.55,700,20.35,20.37,-70,1
1717158786,2024-05-31 14:33,100.00,939.23,1023.56,700,20.54,20.56,-70,1
1717159086,2024-05-31 14:38,100.00,939.13,1023.47,700,20.82,20.84,-70,1
1717159386,2024-05-31 14:43,100.00,939.14,1023.48,700,21.01,21.03,-70,1
1717159686,2024-05-31 14:48,100.00,939.14,1023.47,700,21.15,21.17,-70,1
1717159986,2024-05-31 14:53,100.00,939.19,1023.53,700,21.48,21.50,-70,1
1717160286,2024-05-31 14:58,100.00,939.24,1023.57,700,22.01,22.03,-69,1
1717160586,2024-05-31 15:03,100.00,939.21,1023.55,700,21.97,21.99,-69,1
1717160886,2024-05-31 15:08,100.00,939.25,1023.58,700,22.06,22.08,-69,1
1717161186,2024-05-31 15:13,100.00,939.23,1023.57,700,22.15,22.17,-69,1
1717161486,2024-05-31 15:18,100.00,939.24,1023.57,700,21.87,21.89,-69,1
1717161787,2024-05-31 15:23,100.00,939.15,1023.49,700,22.02,22.04,-69,1
1717162087,2024-05-31 15:28,100.00,939.19,1023.53,700,21.91,21.93,-69,1
1717162387,2024-05-31 15:33,100.00,939.26,1023.59,700,21.77,21.79,-68,1
1717162687,2024-05-31 15:38,100.00,939.25,1023.59,700,21.68,21.70,-69,1
1717162987,2024-05-31 15:43,100.00,939.26,1023.60,700,21.35,21.37,-69,1
1717163287,2024-05-31 15:48,100.00,939.27,1023.60,700,21.10,21.12,-69,1
1717163587,2024-05-31 15:53,100.00,939.31,1023.65,700,20.68,20.70,-69,1
1717163887,2024-05-31 15:58,100.00,939.27,1023.61,700,20.61,20.63,-69,1
1717164187,2024-05-31 16:03,100.00,939.21,1023.54,700,20.39,20.41,-70,1
1717164487,2024-05-31 16:08,100.00,939.34,1023.68,700,20.07,20.09,-70,1
1717164787,2024-05-31 16:13,100.00,939.42,1023.76,700,19.62,19.64,-70,1
1717165087,2024-05-31 16:18,100.00,939.42,1023.76,700,19.05,19.07,-70,1
1717165387,2024-05-31 16:23,100.00,939.53,1023.87,700,18.38,18.39,-70,1
1717165687,2024-05-31 16:28,100.00,939.61,1023.95,700,17.96,17.97,-70,1
1717165987,2024-05-31 16:33,100.00,939.63,1023.97,700,17.54,17.55,-70,1
1717166287,2024-05-31 16:38,100.00,939.70,1024.04,700,17.37,17.38,-70,1
1717166588,2024-05-31 16:43,100.00,939.73,1024.07,700,17.09,17.10,-70,1
1717166888,2024-05-31 16:48,100.00,939.74,1024.08,700,16.90,16.91,-71,1
1717167188,2024-05-31 16:53,100.00,939.68,1024.02,700,16.71,16.72,-71,1
1717167488,2024-05-31 16:58,100.00,939.71,1024.05,700,16.52,16.53,-69,1
1717167788,2024-05-31 17:03,100.00,939.69,1024.03,700,16.49,16.50,-70,1
1717168088,2024-05-31 17:08,100.00,939.60,1023.94,700,16.55,16.56,-71,1
1717168388,2024-05-31 17:13,100.00,939.52,1023.85,700,16.65,16.66,-71,1
1717168688,2024-05-31 17:18,100.00,939.51,1023.85,700,16.80,16.81,-70,1
1717168988,2024-05-31 17:23,100.00,939.51,1023.85,700,17.02,17.03,-70,1
1717169288,2024-05-31 17:28,100.00,939.53,1023.87,700,17.33,17.34,-71,1
1717169588,2024-05-31 17:33,100.00,939.66,1023.99,700,17.54,17.55,-71,1
1717169888,2024-05-31 17:38,100.00,939.69,1024.03,700,17.65,17.66,-71,1
1717170188,2024-05-31 17:43,100.00,939.69,1024.03,700,17.73,17.74,-72,1
1717170489,2024-05-31 17:48,100.00,939.71,1024.05,700,17.78,17.79,-71,1
1717170789,2024-05-31 17:53,100.00,939.76,1024.09,700,17.76,17.77,-72,1
1717171089,2024-05-31 17:58,100.00,939.78,1024.12,700,17.69,17.70,-71,1
1717171389,2024-05-31 18:03,100.00,939.82,1024.15,700,17.57,17.58,-72,1
1717171689,2024-05-31 18:08,100.00,939.85,1024.18,700,17.49,17.50,-72,1
1717171989,2024-05-31 18:13,100.00,939.84,1024.18,700,17.41,17.42,-72,1
1717172289,2024-05-31 18:18,100.00,939.84,1024.18,700,17.37,17.38,-72,1
1717172589,2024-05-31 18:23,100.00,939.89,1024.22,700,17.33,17.34,-72,1
1717172889,2024-05-31 18:28,100.00,939.91,1024.25,700,17.29,17.30,-72,1
1717173189,2024-05-31 18:33,100.00,939.94,1024.28,700,17.32,17.33,-72,1
1717173489,2024-05-31 18:38,100.00,939.94,1024.27,700,17.48,17.49,-72,1
1717173790,2024-05-31 18:43,100.00,939.92,1024.26,700,17.63,17.64,-71,1
1717174090,2024-05-31 18:48,100.00,939.92,1024.25,700,17.72,17.73,-71,1
1717174390,2024-05-31 18:53,100.00,939.97,1024.31,700,17.78,17.79,-71,1
1717174690,2024-05-31 18:58,100.00,940.03,1024.37,700,17.80,17.81,-70,1
1717174990,2024-05-31 19:03,100.00,940.04,1024.37,700,17.74,17.75,-71,1
1717175590,2024-05-31 19:13,100.00,940.12,1024.46,700,17.70,17.71,-70,1
1717175890,2024-05-31 19:18,100.00,940.08,1024.42,700,17.74,17.75,-71,1
1717176190,2024-05-31 19:23,100.00,940.08,1024.42,700,17.82,17.83,-71,1
1717176490,2024-05-31 19:28,100.00,940.09,1024.43,700,17.85,17.86,-71,1
1717176790,2024-05-31 19:33,100.00,940.06,1024.40,700,17.84,17.85,-71,1
1717177091,2024-05-31 19:38,100.00,940.10,1024.43,700,17.71,17.72,-70,1
1717177391,2024-05-31 19:43,100.00,940.13,1024.46,700,17.52,17.53,-70,1
1717177691,2024-05-31 19:48,100.00,940.15,1024.49,700,17.38,17.39,-71,1
1717177991,2024-05-31 19:53,100.00,940.14,1024.48,700,17.35,17.36,-71,1
1717178291,2024-05-31 19:58,100.00,940.14,1024.47,700,17.35,17.36,-71,1
1717178591,2024-05-31 20:03,100.00,940.10,1024.44,700,17.28,17.29,-70,1
1717178891,2024-05-31 20:08,100.00,940.09,1024.43,700,17.21,17.22,-69,1
1717179191,2024-05-31 20:13,100.00,940.03,1024.37,700,17.08,17.09,-70,1
1717179491,2024-05-31 20:18,100.00,939.99,1024.32,700,17.00,17.01,-71,1
1717179792,2024-05-31 20:23,100.00,939.93,1024.27,700,16.92,16.93,-70,1
1717180092,2024-05-31 20:28,100.00,939.99,1024.33,700,16.76,16.77,-69,1
1717180393,2024-05-31 20:33,100.00,940.03,1024.37,700,16.65,16.66,-70,1
1717180693,2024-05-31 20:38,100.00,940.09,1024.42,700,16.43,16.44,-71,1
1717180993,2024-05-31 20:43,100.00,940.09,1024.42,700,16.37,16.38,-70,1
1717181293,2024-05-31 20:48,100.00,940.16,1024.50,700,16.25,16.26,-70,1
1717181593,2024-05-31 20:53,100.00,940.18,1024.52,700,16.25,16.26,-70,1
1717181893,2024-05-31 20:58,100.00,940.24,1024.58,700,16.13,16.14,-70,1
1717182193,2024-05-31 21:03,100.00,940.27,1024.61,700,16.06,16.07,-70,1
1717182493,2024-05-31 21:08,100.00,940.24,1024.58,700,15.94,15.95,-70,1
1717182794,2024-05-31 21:13,100.00,940.32,1024.65,700,15.88,15.89,-70,1
1717183094,2024-05-31 21:18,100.00,940.37,1024.71,700,15.74,15.75,-70,1
1717183394,2024-05-31 21:23,100.00,940.34,1024.67,700,15.82,15.83,-70,1
1717183694,2024-05-31 21:28,100.00,940.30,1024.64,700,15.86,15.87,-70,1
1717183994,2024-05-31 21:33,100.00,940.32,1024.66,700,15.85,15.86,-70,1
1717184294,2024-05-31 21:38,100.00,940.28,1024.62,700,15.83,15.84,-70,1
1717184594,2024-05-31 21:43,100.00,940.27,1024.60,700,15.87,15.88,-70,1
1717184894,2024-05-31 21:48,100.00,940.28,1024.62,700,15.68,15.69,-71,1
1717185194,2024-05-31 21:53,100.00,940.21,1024.55,700,15.66,15.67,-69,1
1717185495,2024-05-31 21:58,100.00,940.23,1024.57,700,15.57,15.58,-69,1
1717185795,2024-05-31 22:03,100.00,940.22,1024.56,700,15.47,15.48,-69,1
1717186095,2024-05-31 22:08,100.00,940.21,1024.55,700,15.36,15.37,-69,1
1717187907,2024-05-31 22:38,100.00,940.02,1024.36,700,15.13,15.14,-70,1
1717188207,2024-05-31 22:43,100.00,939.98,1024.31,700,15.02,15.03,-69,1
1717188507,2024-05-31 22:48,100.00,939.99,1024.33,700,14.95,14.96,-70,1
1717188807,2024-05-31 22:53,100.00,939.99,1024.32,700,14.91,14.92,-69,1
1717189107,2024-05-31 22:58,100.00,939.98,1024.32,700,14.95,14.96,-69,1
1717189408,2024-05-31 23:03,100.00,939.95,1024.29,700,14.83,14.84,-70,1
1717189708,2024-05-31 23:08,100.00,939.97,1024.31,700,14.74,14.75,-70,1
1717190008,2024-05-31 23:13,100.00,939.97,1024.31,700,14.71,14.72,-70,1
1717190308,2024-05-31 23:18,100.00,940.04,1024.38,700,14.62,14.63,-70,1
1717190608,2024-05-31 23:23,100.00,940.02,1024.36,700,14.66,14.67,-70,1
1717190908,2024-05-31 23:28,100.00,940.09,1024.43,700,14.63,14.64,-71,1
1717191208,2024-05-31 23:33,100.00,940.15,1024.49,700,14.66,14.67,-70,1
1717191508,2024-05-31 23:38,100.00,940.11,1024.45,700,14.64,14.65,-70,1
1717191808,2024-05-31 23:43,100.00,940.09,1024.42,700,14.59,14.60,-70,1
1717192108,2024-05-31 23:48,100.00,940.04,1024.38,700,14.50,14.51,-70,1
1717192408,2024-05-31 23:53,100.00,940.08,1024.41,700,14.50,14.51,-70,1
1717192708,2024-05-31 23:58,100.00,940.10,1024.44,700,14.45,14.46,-70,1