1717193009,2024-06-01 00:03,100.00,940.15,1024.49,700,14.32,14.33,-70,1
1717193309,2024-06-01 00:08,100.00,940.27,1024.60,700,14.18,14.19,-71,1
1717193609,2024-06-01 00:13,100.00,940.26,1024.60,700,14.12,14.13,-71,1
1717193909,2024-06-01 00:18,100.00,940.13,1024.47,700,14.26,14.27,-70,1
1717194209,2024-06-01 00:23,100.00,940.19,1024.53,700,14.32,14.33,-70,1
1717194509,2024-06-01 00:28,100.00,940.18,1024.52,700,14.38,14.39,-71,1
1717194809,2024-06-01 00:33,100.00,940.21,1024.55,700,14.43,14.44,-71,1
1717195109,2024-06-01 00:38,100.00,940.17,1024.51,700,14.44,14.45,-71,1
1717195409,2024-06-01 00:43,100.00,940.19,1024.52,700,14.44,14.45,-71,1
1717195709,2024-06-01 00:48,100.00,940.18,1024.51,700,14.44,14.45,-71,1
1717196009,2024-06-01 00:53,100.00,940.10,1024.44,700,14.39,14.40,-71,1
1717196310,2024-06-01 00:58,100.00,940.06,1024.40,700,14.39,14.40,-71,1
1717196610,2024-06-01 01:03,100.00,940.06,1024.39,700,14.39,14.40,-70,1
1717196910,2024-06-01 01:08,100.00,940.05,1024.38,700,14.37,14.38,-70,1
1717197210,2024-06-01 01:13,100.00,940.08,1024.41,700,14.25,14.26,-70,1
1717197510,2024-06-01 01:18,100.00,940.03,1024.37,700,14.23,14.24,-71,1
1717197810,2024-06-01 01:23,100.00,940.00,1024.33,700,14.26,14.27,-71,1
1717198110,2024-06-01 01:28,100.00,940.03,1024.37,700,14.28,14.29,-71,1
1717198410,2024-06-01 01:33,100.00,939.99,1024.33,700,14.26,14.27,-70,1
1717198710,2024-06-01 01:38,100.00,939.96,1024.30,700,14.08,14.09,-71,1
1717199010,2024-06-01 01:43,100.00,939.86,1024.20,700,14.09,14.10,-71,1
1717199310,2024-06-01 01:48,100.00,939.82,1024.15,700,14.09,14.10,-71,1
1717199610,2024-06-01 01:53,100.00,939.79,1024.12,700,14.14,14.15,-71,1
1717199911,2024-06-01 01:58,100.00,939.74,1024.08,700,14.20,14.21,-71,1
1717200211,2024-06-01 02:03,100.00,939.73,1024.07,700,14.19,14.20,-71,1
1717200511,2024-06-01 02:08,100.00,939.73,1024.07,700,14.26,14.27,-70,1
1717200811,2024-06-01 02:13,100.00,939.69,1024.03,700,14.30,14.31,-70,1
1717201111,2024-06-01 02:18,100.00,939.67,1024.01,700,14.31,14.32,-70,1
1717201411,2024-06-01 02:23,100.00,939.63,1023.97,700,14.30,14.31,-71,1
1717201711,2024-06-01 02:28,100.00,939.65,1023.99,700,14.27,14.28,-70,1
1717202011,2024-06-01 02:33,100.00,939.66,1023.99,700,14.29,14.30,-70,1
1717202311,2024-06-01 02:38,100.00,939.64,1023.98,700,14.29,14.30,-70,1
1717202611,2024-06-01 02:43,100.00,939.62,1023.95,700,14.30,14.31,-70,1
1717202911,2024-06-01 02:48,100.00,939.59,1023.93,700,14.32,14.33,-70,1
1717203211,2024-06-01 02:53,100.00,939.50,1023.84,700,14.32,14.33,-71,1
1717203511,2024-06-01 02:58,100.00,939.50,1023.84,700,14.34,14.35,-70,1
1717203811,2024-06-01 03:03,100.00,939.47,1023.81,700,14.36,14.37,-70,1
1717204111,2024-06-01 03:08,100.00,939.47,1023.81,700,14.37,14.38,-70,1
1717204411,2024-06-01 03:13,100.00,939.43,1023.76,700,14.39,14.40,-70,1
1717204712,2024-06-01 03:18,100.00,939.42,1023.76,700,14.39,14.40,-70,1
1717205012,2024-06-01 03:23,100.00,939.42,1023.76,700,14.39,14.40,-70,1
1717205312,2024-06-01 03:28,100.00,939.41,1023.74,700,14.35,14.36,-70,1
1717205612,2024-06-01 03:33,100.00,939.42,1023.76,700,14.34,14.35,-70,1
1717205912,2024-06-01 03:38,100.00,939.42,1023.76,700,14.32,14.33,-70,1
1717206212,2024-06-01 03:43,100.00,939.43,1023.76,700,14.32,14.33,-70,1
1717206512,2024-06-01 03:48,100.00,939.41,1023.74,700,14.30,14.31,-70,1
1717206812,2024-06-01 03:53,100.00,939.40,1023.74,700,14.26,14.27,-69,1
1717207112,2024-06-01 03:58,100.00,939.34,1023.68,700,14.23,14.24,-70,1
1717207412,2024-06-01 04:03,100.00,939.40,1023.73,700,14.22,14.23,-70,1
1717207712,2024-06-01 04:08,100.00,939.37,1023.71,700,14.22,14.23,-70,1
1717208012,2024-06-01 04:13,100.00,939.55,1023.89,700,14.19,14.20,-70,1
1717208312,2024-06-01 04:18,100.00,939.50,1023.84,700,14.19,14.20,-70,1
1717208612,2024-06-01 04:23,100.00,939.57,1023.90,700,14.18,14.19,-70,1
1717208912,2024-06-01 04:28,100.00,939.67,1024.01,700,14.17,14.18,-70,1
1717209212,2024-06-01 04:33,100.00,939.60,1023.94,700,14.20,14.21,-69,1
1717209512,2024-06-01 04:38,100.00,939.51,1023.85,700,14.23,14.24,-70,1
1717209813,2024-06-01 04:43,100.00,939.49,1023.82,700,14.25,14.26,-68,1
1717210113,2024-06-01 04:48,100.00,939.45,1023.78,700,14.29,14.30,-68,1
1717210413,2024-06-01 04:53,100.00,939.47,1023.80,700,14.25,14.26,-69,1
1717210713,2024-06-01 04:58,100.00,939.41,1023.75,700,14.22,14.23,-70,1
1717211013,2024-06-01 05:03,100.00,939.40,1023.73,700,14.27,14.28,-68,1
1717211313,2024-06-01 05:08,100.00,939.46,1023.80,700,14.31,14.32,-68,1
1717211613,2024-06-01 05:13,100.00,939.50,1023.84,700,14.35,14.36,-68,1
1717211913,2024-06-01 05:18,100.00,939.51,1023.85,700,14.36,14.37,-67,1
1717212213,2024-06-01 05:23,100.00,939.52,1023.86,700,14.33,14.34,-68,1
1717212513,2024-06-01 05:28,100.00,939.50,1023.84,700,14.37,14.38,-68,1
1717212813,2024-06-01 05:33,100.00,939.49,1023.83,700,14.37,14.38,-68,1
1717213113,2024-06-01 05:38,100.00,939.50,1023.83,700,14.40,14.41,-68,1
1717213413,2024-06-01 05:43,100.00,939.54,1023.88,700,14.41,14.42,-69,1
1717213713,2024-06-01 05:48,100.00,939.52,1023.86,700,14.43,14.44,-68,1
1717214013,2024-06-01 05:53,100.00,939.54,1023.87,700,14.47,14.48,-68,1
1717214313,2024-06-01 05:58,100.00,939.52,1023.85,700,14.52,14.53,-67,1
1717214613,2024-06-01 06:03,100.00,939.60,1023.94,700,14.55,14.56,-67,1
1717214914,2024-06-01 06:08,100.00,939.68,1024.02,700,14.54,14.55,-68,1
1717215214,2024-06-01 06:13,100.00,939.68,1024.02,700,14.53,14.54,-68,1
1717215514,2024-06-01 06:18,100.00,939.71,1024.05,700,14.53,14.54,-68,1
1717215814,2024-06-01 06:23,100.00,939.73,1024.07,700,14.59,14.60,-68,1
1717216114,2024-06-01 06:28,100.00,939.77,1024.11,700,14.63,14.64,-68,1
1717216414,2024-06-01 06:33,100.00,939.82,1024.16,700,14.66,14.67,-69,1
1717216714,2024-06-01 06:38,100.00,939.81,1024.14,700,14.71,14.72,-68,1
1717217014,2024-06-01 06:43,100.00,939.84,1024.18,700,14.79,14.80,-68,1
1717217314,2024-06-01 06:48,100.00,939.90,1024.24,700,14.89,14.90,-68,1
1717217614,2024-06-01 06:53,100.00,939.94,1024.27,700,14.96,14.97,-68,1
1717217914,2024-06-01 06:58,100.00,939.99,1024.33,700,15.04,15.05,-69,1
1717218214,2024-06-01 07:03,100.00,940.03,1024.37,700,15.12,15.13,-68,1
1717218514,2024-06-01 07:08,100.00,940.09,1024.42,700,15.21,15.22,-68,1
1717218814,2024-06-01 07:13,100.00,940.06,1024.39,700,15.29,15.30,-68,1
1717219114,2024-06-01 07:18,100.00,940.11,1024.45,700,15.35,15.36,-68,1
1717219414,2024-06-01 07:23,100.00,940.06,1024.40,700,15.38,15.39,-69,1
1717219714,2024-06-01 07:28,100.00,940.04,1024.38,700,15.41,15.42,-69,1
1717220014,2024-06-01 07:33,100.00,940.01,1024.35,700,15.36,15.37,-69,1
1717220315,2024-06-01 07:38,100.00,940.05,1024.39,700,15.43,15.44,-69,1
1717220615,2024-06-01 07:43,100.00,940.07,1024.41,700,15.54,15.55,-69,1
1717220915,2024-06-01 07:48,100.00,940.06,1024.39,700,15.61,15.62,-70,1
1717221215,2024-06-01 07:53,100.00,940.08,1024.42,700,15.63,15.64,-70,1
1717221515,2024-06-01 07:58,100.00,940.10,1024.44,700,15.56,15.57,-70,1
1717221815,2024-06-01 08:03,100.00,940.19,1024.53,700,15.59,15.60,-70,1
1717222115,2024-06-01 08:08,100.00,940.23,1024.57,700,15.56,15.57,-69,1
1717222415,2024-06-01 08:13,100.00,940.28,1024.61,700,15.47,15.48,-70,1
1717222715,2024-06-01 08:18,100.00,940.33,1024.67,700,15.46,15.47,-70,1
1717223015,2024-06-01 08:23,100.00,940.38,1024.71,700,15.32,15.33,-70,1
1717223315,2024-06-01 08:28,100.00,940.37,1024.71,700,15.35,15.36,-70,1
1717223615,2024-06-01 08:33,100.00,940.41,1024.74,700,15.32,15.33,-70,1
1717223916,2024-06-01 08:38,100.00,940.50,1024.84,700,15.25,15.26,-70,1
1717224216,2024-06-01 08:43,100.00,940.66,1024.99,700,15.21,15.22,-70,1
1717224516,2024-06-01 08:48,100.00,940.58,1024.91,700,14.95,14.96,-69,1
1717224816,2024-06-01 08:53,100.00,940.71,1025.05,700,14.62,14.63,-69,1
1717225116,2024-06-01 08:58,100.00,940.78,1025.11,700,14.62,14.63,-70,1
1717225416,2024-06-01 09:03,100.00,940.73,1025.07,700,14.46,14.47,-68,1
1717225716,2024-06-01 09:08,100.00,940.79,1025.13,700,14.42,14.43,-69,1
1717226016,2024-06-01 09:13,100.00,940.78,1025.12,700,14.09,14.10,-67,1
1717226316,2024-06-01 09:18,100.00,940.78,1025.11,700,14.11,14.12,-67,1
1717226616,2024-06-01 09:23,100.00,940.73,1025.07,700,14.02,14.03,-67,1
1717226916,2024-06-01 09:28,100.00,940.62,1024.95,700,14.00,14.01,-68,1
1717227216,2024-06-01 09:33,100.00,940.58,1024.92,700,13.95,13.96,-66,1
1717227517,2024-06-01 09:38,100.00,940.62,1024.96,700,13.83,13.84,-67,1
1717228420,2024-06-01 09:53,100.00,940.58,1024.92,700,13.67,13.68,-67,1
1717228720,2024-06-01 09:58,100.00,940.65,1024.99,700,13.59,13.60,-66,1
1717229020,2024-06-01 10:03,100.00,940.71,1025.05,700,13.68,13.69,-67,1
1717229320,2024-06-01 10:08,100.00,940.74,1025.08,700,13.65,13.66,-68,1
1717229620,2024-06-01 10:13,100.00,940.87,1025.21,700,13.69,13.70,-68,1
1717229920,2024-06-01 10:18,100.00,940.90,1025.23,700,13.77,13.78,-69,1
1717230220,2024-06-01 10:23,100.00,940.93,1025.27,700,13.80,13.81,-69,1
1717230520,2024-06-01 10:28,100.00,940.92,1025.26,700,13.92,13.93,-70,1
1717230820,2024-06-01 10:33,100.00,940.96,1025.30,700,14.02,14.03,-70,1
1717231120,2024-06-01 10:38,100.00,941.03,1025.37,700,14.14,14.15,-70,1
1717231420,2024-06-01 10:43,100.00,941.06,1025.40,700,14.28,14.29,-70,1
1717231720,2024-06-01 10:48,100.00,941.09,1025.43,700,13.92,13.93,-69,1
1717232020,2024-06-01 10:53,100.00,941.16,1025.50,700,14.04,14.05,-69,1
1717232320,2024-06-01 10:58,100.00,941.26,1025.59,700,14.14,14.15,-69,1
1717232621,2024-06-01 11:03,100.00,941.30,1025.64,700,14.31,14.32,-70,1
1717232921,2024-06-01 11:08,100.00,941.36,1025.70,700,14.33,14.34,-69,1
1717233221,2024-06-01 11:13,100.00,941.36,1025.69,700,14.31,14.32,-70,1
1717233521,2024-06-01 11:18,100.00,941.41,1025.75,700,14.21,14.22,-70,1
1717233821,2024-06-01 11:23,100.00,941.41,1025.75,700,14.23,14.24,-70,1
1717234121,2024-06-01 11:28,100.00,941.42,1025.76,700,14.24,14.25,-70,1
1717234421,2024-06-01 11:33,100.00,941.41,1025.75,700,14.32,14.33,-70,1
1717234721,2024-06-01 11:38,100.00,941.37,1025.70,700,14.32,14.33,-68,1
1717235021,2024-06-01 11:43,100.00,941.34,1025.67,700,14.22,14.23,-69,1
1717237133,2024-06-01 12:18,100.00,941.24,1025.57,700,15.04,15.05,-69,1
1717237433,2024-06-01 12:23,100.00,941.26,1025.59,700,15.34,15.35,-69,1
1717237733,2024-06-01 12:28,100.00,941.11,1025.45,700,15.53,15.54,-69,1
1717238033,2024-06-01 12:33,100.00,941.12,1025.46,700,15.93,15.94,-70,1
1717238334,2024-06-01 12:38,100.00,941.14,1025.47,700,16.91,16.92,-69,1
1717238634,2024-06-01 12:43,100.00,941.21,1025.55,700,17.40,17.41,-69,1
1717238934,2024-06-01 12:48,100.00,941.12,1025.45,700,17.83,17.84,-69,1
1717239234,2024-06-01 12:53,100.00,941.15,1025.49,700,18.15,18.16,-69,1
1717239534,2024-06-01 12:58,100.00,941.20,1025.53,700,18.05,18.06,-69,1
1717239834,2024-06-01 13:03,100.00,941.24,1025.58,700,18.45,18.46,-70,1
1717240134,2024-06-01 13:08,100.00,941.21,1025.55,700,18.35,18.36,-69,1
1717240434,2024-06-01 13:13,100.00,941.37,1025.71,700,18.47,18.48,-70,1
1717240734,2024-06-01 13:18,100.00,941.37,1025.71,700,18.48,18.49,-70,1
1717241034,2024-06-01 13:23,100.00,941.40,1025.74,700,18.50,18.51,-70,1
1717241334,2024-06-01 13:28,100.00,941.36,1025.70,700,18.23,18.24,-70,1
1717241634,2024-06-01 13:33,100.00,941.34,1025.67,700,18.28,18.29,-69,1
1717241934,2024-06-01 13:38,100.00,941.36,1025.70,700,18.14,18.15,-69,1
1717242234,2024-06-01 13:43,100.00,941.29,1025.63,700,18.40,18.41,-69,1
1717242534,2024-06-01 13:48,100.00,941.34,1025.68,700,18.64,18.65,-70,1
1717242834,2024-06-01 13:53,100.00,941.34,1025.68,700,18.85,18.87,-69,1
1717243135,2024-06-01 13:58,100.00,941.34,1025.68,700,18.99,19.01,-70,1
1717243435,2024-06-01 14:03,100.00,941.23,1025.57,700,19.70,19.72,-70,1
1717243735,2024-06-01 14:08,100.00,941.26,1025.60,700,20.28,20.30,-71,1
1717244035,2024-06-01 14:13,100.00,941.48,1025.82,700,20.16,20.18,-70,1
1717244335,2024-06-01 14:18,100.00,941.41,1025.75,700,20.39,20.41,-70,1
1717244635,2024-06-01 14:23,100.00,941.34,1025.68,700,20.51,20.53,-70,1
1717244935,2024-06-01 14:28,100.00,941.36,1025.70,700,20.70,20.72,-70,1
1717245235,2024-06-01 14:33,100.00,941.41,1025.75,700,20.65,20.67,-70,1
1717245535,2024-06-01 14:38,100.00,941.46,1025.80,700,20.50,20.52,-70,1
1717245835,2024-06-01 14:43,100.00,941.43,1025.77,700,20.42,20.44,-70,1
1717246135,2024-06-01 14:48,100.00,941.47,1025.81,700,19.96,19.98,-70,1
1717246435,2024-06-01 14:53,100.00,941.51,1025.85,700,19.72,19.74,-70,1
1717246735,2024-06-01 14:58,100.00,941.58,1025.92,700,19.57,19.59,-69,1
1717247035,2024-06-01 15:03,100.00,941.64,1025.97,700,19.55,19.57,-69,1
1717247335,2024-06-01 15:08,100.00,941.71,1026.05,700,19.42,19.44,-69,1
1717247635,2024-06-01 15:13,100.00,941.65,1025.98,700,19.57,19.59,-69,1
1717247935,2024-06-01 15:18,100.00,941.68,1026.02,700,19.53,19.55,-69,1
1717248236,2024-06-01 15:23,100.00,941.66,1026.00,700,19.28,19.30,-68,1
1717248536,2024-06-01 15:28,100.00,941.70,1026.04,700,19.28,19.30,-68,1
1717248836,2024-06-01 15:33,100.00,941.73,1026.07,700,19.28,19.30,-68,1
1717249136,2024-06-01 15:38,100.00,941.65,1025.99,700,19.36,19.38,-68,1
1717249436,2024-06-01 15:43,100.00,941.61,1025.95,700,19.60,19.62,-69,1
1717249736,2024-06-01 15:48,100.00,941.59,1025.93,700,19.66,19.68,-69,1
1717250036,2024-06-01 15:53,100.00,941.51,1025.85,700,19.52,19.54,-69,1
1717250336,2024-06-01 15:58,100.00,941.47,1025.81,700,19.50,19.52,-69,1
1717250636,2024-06-01 16:03,100.00,941.50,1025.83,700,19.47,19.49,-70,1
1717250936,2024-06-01 16:08,100.00,941.46,1025.80,700,19.57,19.59,-69,1
1717251236,2024-06-01 16:13,100.00,941.36,1025.70,700,20.21,20.23,-69,1
1717251536,2024-06-01 16:18,100.00,941.44,1025.78,700,20.78,20.80,-69,1
1717251836,2024-06-01 16:23,100.00,941.47,1025.81,700,21.02,21.04,-69,1
1717252136,2024-06-01 16:28,100.00,941.42,1025.76,700,21.49,21.51,-70,1
1717252436,2024-06-01 16:33,100.00,941.47,1025.81,700,21.69,21.71,-69,1
1717252737,2024-06-01 16:38,93.96,941.48,1025.82,700,21.89,20.89,-70,1
1717253037,2024-06-01 16:43,92.16,941.44,1025.78,700,21.94,20.62,-69,1
1717253337,2024-06-01 16:48,100.00,941.39,1025.72,700,22.30,22.32,-69,1
1717253637,2024-06-01 16:53,92.20,941.29,1025.63,700,22.33,21.02,-69,1
1717253937,2024-06-01 16:58,68.92,941.36,1025.70,700,22.51,16.54,-69,1
1717254237,2024-06-01 17:03,100.00,941.32,1025.65,700,22.80,22.82,-69,1
1717254537,2024-06-01 17:08,100.00,941.33,1025.66,700,22.57,22.59,-69,1
1717254837,2024-06-01 17:13,100.00,941.24,1025.58,700,22.20,22.22,-68,1
1717255137,2024-06-01 17:18,85.61,941.30,1025.64,700,21.54,19.04,-68,1
1717255437,2024-06-01 17:23,100.00,941.33,1025.67,700,21.30,21.32,-68,1
1717255737,2024-06-01 17:28,100.00,941.28,1025.61,700,21.26,21.28,-68,1
1717256037,2024-06-01 17:33,100.00,941.32,1025.65,700,20.84,20.86,-68,1
1717256337,2024-06-01 17:38,100.00,941.49,1025.83,700,20.37,20.39,-68,1
1717256637,2024-06-01 17:43,100.00,941.52,1025.85,700,19.66,19.68,-68,1
1717256937,2024-06-01 17:48,100.00,941.53,1025.87,700,18.77,18.78,-68,1
1717257238,2024-06-01 17:53,100.00,941.55,1025.89,700,18.20,18.21,-69,1
1717257538,2024-06-01 17:58,100.00,941.52,1025.85,700,17.83,17.84,-69,1
1717257838,2024-06-01 18:03,100.00,941.56,1025.90,700,17.78,17.79,-69,1
1717258138,2024-06-01 18:08,100.00,941.62,1025.96,700,17.57,17.58,-69,1
1717258438,2024-06-01 18:13,100.00,941.54,1025.88,700,17.28,17.29,-69,1
1717258738,2024-06-01 18:18,100.00,941.58,1025.92,700,17.26,17.27,-69,1
1717259038,2024-06-01 18:23,100.00,941.63,1025.97,700,17.14,17.15,-68,1
1717259338,2024-06-01 18:28,100.00,941.67,1026.01,700,17.09,17.10,-69,1
1717259638,2024-06-01 18:33,100.00,941.69,1026.03,700,16.92,16.93,-68,1
1717259938,2024-06-01 18:38,100.00,941.69,1026.03,700,16.76,16.77,-68,1
1717260238,2024-06-01 18:43,100.00,941.76,1026.10,700,16.49,16.50,-68,1
1717260538,2024-06-01 18:48,100.00,941.82,1026.16,700,16.56,16.57,-69,1
1717260838,2024-06-01 18:53,100.00,941.77,1026.11,700,16.44,16.45,-68,1
1717261138,2024-06-01 18:58,100.00,941.82,1026.16,700,16.15,16.16,-69,1
1717261438,2024-06-01 19:03,100.00,941.81,1026.15,700,15.77,15.78,-68,1
1717261739,2024-06-01 19:08,100.00,941.84,1026.18,700,15.59,15.60,-68,1
1717262039,2024-06-01 19:13,100.00,941.84,1026.18,700,15.36,15.37,-68,1
1717262339,2024-06-01 19:18,100.00,941.95,1026.29,700,15.21,15.22,-69,1
1717262639,2024-06-01 19:23,100.00,941.99,1026.32,700,15.14,15.15,-68,1
1717262939,2024-06-01 19:28,100.00,942.01,1026.35,700,15.03,15.04,-69,1
1717263239,2024-06-01 19:33,100.00,942.10,1026.43,700,14.95,14.96,-68,1
1717263539,2024-06-01 19:38,100.00,942.19,1026.53,700,14.77,14.78,-68,1
1717263839,2024-06-01 19:43,100.00,942.24,1026.57,700,14.80,14.81,-69,1
1717264140,2024-06-01 19:49,100.00,942.32,1026.65,700,14.80,14.81,-68,1
1717264440,2024-06-01 19:54,100.00,942.32,1026.66,700,14.71,14.72,-68,1
1717264740,2024-06-01 19:59,100.00,942.33,1026.67,700,14.67,14.68,-68,1
1717265040,2024-06-01 20:04,100.00,942.28,1026.62,700,14.69,14.70,-69,1
1717265340,2024-06-01 20:09,100.00,942.34,1026.67,700,14.66,14.67,-69,1
1717265640,2024-06-01 20:14,100.00,942.40,1026.74,700,14.62,14.63,-68,1
1717265940,2024-06-01 20:19,100.00,942.40,1026.74,700,14.66,14.67,-68,1
1717266240,2024-06-01 20:24,100.00,942.45,1026.79,700,14.71,14.72,-68,1
1717266540,2024-06-01 20:29,100.00,942.47,1026.81,700,14.64,14.65,-69,1
1717266840,2024-06-01 20:34,100.00,942.45,1026.78,700,14.74,14.75,-68,1
1717267141,2024-06-01 20:39,100.00,942.42,1026.76,700,14.70,14.71,-68,1
1717267441,2024-06-01 20:44,100.00,942.44,1026.78,700,14.67,14.68,-68,1
1717267741,2024-06-01 20:49,100.00,942.57,1026.91,700,14.65,14.66,-68,1
1717268041,2024-06-01 20:54,100.00,942.68,1027.02,700,14.69,14.70,-68,1
1717268341,2024-06-01 20:59,100.00,942.70,1027.03,700,14.71,14.72,-68,1
1717268641,2024-06-01 21:04,100.00,942.79,1027.12,700,14.64,14.65,-68,1
1717268941,2024-06-01 21:09,100.00,942.83,1027.17,700,14.55,14.56,-68,1
1717269241,2024-06-01 21:14,100.00,942.95,1027.29,700,14.55,14.56,-68,1
1717269541,2024-06-01 21:19,100.00,943.08,1027.42,700,14.48,14.49,-69,1
1717269841,2024-06-01 21:24,100.00,943.02,1027.36,700,14.37,14.38,-69,1
1717270141,2024-06-01 21:29,100.00,943.05,1027.39,700,14.33,14.34,-70,1
1717270441,2024-06-01 21:34,100.00,943.07,1027.40,700,14.33,14.34,-68,1
1717270741,2024-06-01 21:39,100.00,943.12,1027.46,700,14.30,14.31,-69,1
1717271042,2024-06-01 21:44,100.00,943.10,1027.44,700,14.27,14.28,-69,1
1717271342,2024-06-01 21:49,100.00,943.06,1027.40,700,14.18,14.19,-68,1
1717271642,2024-06-01 21:54,100.00,943.02,1027.35,700,14.01,14.02,-69,1
1717271942,2024-06-01 21:59,100.00,943.00,1027.34,700,13.78,13.79,-69,1
1717272242,2024-06-01 22:04,100.00,943.05,1027.38,700,13.61,13.62,-69,1
1717272542,2024-06-01 22:09,100.00,943.02,1027.36,700,13.60,13.61,-69,1
1717272842,2024-06-01 22:14,100.00,942.99,1027.32,700,13.46,13.47,-70,1
1717273143,2024-06-01 22:19,100.00,942.93,1027.27,700,13.44,13.45,-67,1
1717273443,2024-06-01 22:24,100.00,943.02,1027.36,700,13.48,13.49,-70,1
1717273743,2024-06-01 22:29,100.00,943.10,1027.44,700,13.44,13.45,-71,1
1717274044,2024-06-01 22:34,100.00,943.12,1027.46,700,13.45,13.46,-69,1
1717274344,2024-06-01 22:39,100.00,943.04,1027.38,700,13.42,13.43,-69,1
1717274644,2024-06-01 22:44,100.00,943.07,1027.41,700,13.45,13.46,-68,1
1717274944,2024-06-01 22:49,100.00,943.05,1027.39,700,13.44,13.45,-68,1
1717275244,2024-06-01 22:54,100.00,943.06,1027.40,700,13.47,13.48,-68,1
1717275545,2024-06-01 22:59,100.00,943.06,1027.40,700,13.48,13.49,-68,1
1717275845,2024-06-01 23:04,100.00,943.04,1027.38,700,13.48,13.49,-68,1
1717276145,2024-06-01 23:09,100.00,943.04,1027.37,700,13.48,13.49,-67,1
1717276445,2024-06-01 23:14,100.00,943.07,1027.41,700,13.47,13.48,-68,1
1717276745,2024-06-01 23:19,100.00,943.09,1027.43,700,13.48,13.49,-67,1
1717277045,2024-06-01 23:24,100.00,943.10,1027.44,700,13.49,13.50,-67,1
1717277345,2024-06-01 23:29,100.00,943.09,1027.43,700,13.56,13.57,-68,1
1717277645,2024-06-01 23:34,100.00,943.17,1027.51,700,13.52,13.53,-67,1
1717277945,2024-06-01 23:39,100.00,943.21,1027.54,700,13.37,13.38,-68,1
1717278245,2024-06-01 23:44,100.00,943.23,1027.57,700,13.32,13.33,-68,1
1717278545,2024-06-01 23:49,100.00,943.15,1027.49,700,13.36,13.37,-67,1
1717278845,2024-06-01 23:54,100.00,943.15,1027.48,700,13.16,13.17,-68,1
1717279145,2024-06-01 23:59,100.00,943.13,1027.46,700,13.17,13.18,-67,1