1717279445,2024-06-02 00:04,100.00,943.07,1027.41,700,13.06,13.07,-67,1
1717279746,2024-06-02 00:09,100.00,943.02,1027.36,700,12.82,12.83,-67,1
1717280046,2024-06-02 00:14,100.00,942.99,1027.33,700,12.68,12.69,-67,1
1717280346,2024-06-02 00:19,100.00,943.03,1027.37,700,12.82,12.83,-67,1
1717280646,2024-06-02 00:24,100.00,943.04,1027.38,700,12.90,12.91,-67,1
1717280946,2024-06-02 00:29,100.00,943.13,1027.46,700,12.76,12.77,-68,1
1717281246,2024-06-02 00:34,100.00,943.07,1027.40,700,12.59,12.60,-68,1
1717281546,2024-06-02 00:39,100.00,943.13,1027.47,700,12.39,12.40,-67,1
1717281846,2024-06-02 00:44,100.00,943.12,1027.45,700,12.27,12.28,-67,1
1717282146,2024-06-02 00:49,100.00,943.09,1027.43,700,12.09,12.10,-67,1
1717282446,2024-06-02 00:54,100.00,943.04,1027.38,700,11.88,11.89,-69,1
1717282746,2024-06-02 00:59,100.00,942.99,1027.32,700,11.80,11.81,-67,1
1717283046,2024-06-02 01:04,100.00,942.94,1027.28,700,11.81,11.82,-67,1
1717283346,2024-06-02 01:09,100.00,942.98,1027.31,700,11.85,11.86,-67,1
1717283646,2024-06-02 01:14,100.00,942.97,1027.31,700,11.87,11.88,-67,1
1717283946,2024-06-02 01:19,100.00,942.95,1027.29,700,11.92,11.93,-67,1
1717284246,2024-06-02 01:24,100.00,943.01,1027.35,700,11.91,11.92,-67,1
1717284546,2024-06-02 01:29,100.00,943.03,1027.37,700,11.96,11.97,-67,1
1717284847,2024-06-02 01:34,100.00,943.02,1027.36,700,11.81,11.82,-67,1
1717285147,2024-06-02 01:39,100.00,943.05,1027.39,700,11.83,11.84,-67,1
1717285447,2024-06-02 01:44,100.00,943.07,1027.41,700,12.07,12.08,-66,1
1717285747,2024-06-02 01:49,100.00,943.05,1027.39,700,12.10,12.11,-67,1
1717286047,2024-06-02 01:54,100.00,942.99,1027.33,700,12.15,12.16,-67,1
1717286347,2024-06-02 01:59,100.00,942.95,1027.28,700,12.20,12.21,-67,1
1717286647,2024-06-02 02:04,100.00,942.98,1027.32,700,12.35,12.36,-66,1
1717286947,2024-06-02 02:09,100.00,942.94,1027.28,700,12.51,12.52,-67,1
1717287247,2024-06-02 02:14,100.00,942.91,1027.25,700,12.56,12.57,-67,1
1717287547,2024-06-02 02:19,100.00,942.91,1027.25,700,12.40,12.41,-67,1
1717287847,2024-06-02 02:24,100.00,942.98,1027.32,700,12.37,12.38,-67,1
1717288147,2024-06-02 02:29,100.00,942.94,1027.28,700,12.35,12.36,-66,1
1717288447,2024-06-02 02:34,100.00,942.96,1027.29,700,12.39,12.40,-67,1
1717288747,2024-06-02 02:39,100.00,942.93,1027.27,700,12.40,12.41,-67,1
1717289047,2024-06-02 02:44,100.00,942.98,1027.32,700,12.25,12.26,-67,1
1717289347,2024-06-02 02:49,100.00,942.95,1027.29,700,12.40,12.41,-67,1
1717289647,2024-06-02 02:54,100.00,942.94,1027.28,700,12.43,12.44,-67,1
1717289948,2024-06-02 02:59,100.00,942.94,1027.28,700,12.49,12.50,-67,1
1717290248,2024-06-02 03:04,100.00,942.98,1027.32,700,12.53,12.54,-67,1
1717290548,2024-06-02 03:09,100.00,942.96,1027.30,700,12.48,12.49,-66,1
1717290848,2024-06-02 03:14,100.00,942.99,1027.33,700,12.54,12.55,-66,1
1717291148,2024-06-02 03:19,100.00,943.02,1027.35,700,12.56,12.57,-66,1
1717291448,2024-06-02 03:24,100.00,943.02,1027.36,700,12.71,12.72,-66,1
1717291748,2024-06-02 03:29,100.00,943.05,1027.39,700,12.69,12.70,-66,1
1717292048,2024-06-02 03:34,100.00,943.17,1027.50,700,12.78,12.79,-66,1
1717293557,2024-06-02 03:59,100.00,943.20,1027.54,700,12.83,12.84,-69,1
1717293857,2024-06-02 04:04,100.00,943.17,1027.51,700,12.76,12.77,-70,1
1717294157,2024-06-02 04:09,100.00,943.22,1027.56,700,12.73,12.74,-73,1
1717294457,2024-06-02 04:14,100.00,943.37,1027.71,700,12.70,12.71,-71,1
1717294757,2024-06-02 04:19,100.00,943.43,1027.77,700,12.70,12.71,-70,1
1717295058,2024-06-02 04:24,100.00,943.46,1027.80,700,12.70,12.71,-71,1
1717295359,2024-06-02 04:29,100.00,943.32,1027.66,700,12.60,12.61,-71,1
1717295659,2024-06-02 04:34,100.00,943.03,1027.37,700,12.33,12.34,-69,1
1717295959,2024-06-02 04:39,100.00,943.19,1027.53,700,12.39,12.40,-69,1
1717296259,2024-06-02 04:44,100.00,943.39,1027.73,700,12.49,12.50,-70,1
1717296559,2024-06-02 04:49,100.00,943.29,1027.62,700,12.52,12.53,-69,1
1717296859,2024-06-02 04:54,100.00,943.44,1027.78,700,12.58,12.59,-71,1
1717297159,2024-06-02 04:59,100.00,943.43,1027.77,700,12.62,12.63,-69,1
1717297459,2024-06-02 05:04,100.00,943.51,1027.84,700,12.59,12.60,-70,1
1717297759,2024-06-02 05:09,100.00,943.51,1027.85,700,12.55,12.56,-69,1
1717298059,2024-06-02 05:14,100.00,943.46,1027.79,700,12.43,12.44,-69,1
1717298359,2024-06-02 05:19,100.00,943.54,1027.88,700,12.52,12.53,-68,1
1717298659,2024-06-02 05:24,100.00,943.65,1027.99,700,12.60,12.61,-69,1
1717298959,2024-06-02 05:29,100.00,943.47,1027.81,700,12.56,12.57,-69,1
1717299259,2024-06-02 05:34,100.00,943.49,1027.82,700,12.54,12.55,-69,1
1717299559,2024-06-02 05:39,100.00,943.50,1027.83,700,12.52,12.53,-68,1
1717299859,2024-06-02 05:44,100.00,943.48,1027.82,700,12.43,12.44,-67,1
1717300160,2024-06-02 05:49,100.00,943.46,1027.80,700,12.44,12.45,-68,1
1717300460,2024-06-02 05:54,100.00,943.46,1027.79,700,12.59,12.60,-68,1
1717300760,2024-06-02 05:59,100.00,943.36,1027.70,700,12.58,12.59,-66,1
1717301060,2024-06-02 06:04,100.00,943.32,1027.66,700,12.57,12.58,-67,1
1717301360,2024-06-02 06:09,100.00,943.30,1027.64,700,12.61,12.62,-69,1
1717301660,2024-06-02 06:14,100.00,943.34,1027.68,700,12.70,12.71,-69,1
1717301960,2024-06-02 06:19,100.00,943.35,1027.69,700,12.72,12.73,-70,1
1717302260,2024-06-02 06:24,100.00,943.34,1027.68,700,12.81,12.82,-71,1
1717302560,2024-06-02 06:29,100.00,943.49,1027.82,700,13.01,13.02,-70,1
1717302860,2024-06-02 06:34,100.00,943.55,1027.88,700,13.16,13.17,-72,1
1717303160,2024-06-02 06:39,100.00,943.59,1027.92,700,13.23,13.24,-70,1
1717303460,2024-06-02 06:44,100.00,943.55,1027.89,700,13.13,13.14,-72,1
1717303760,2024-06-02 06:49,100.00,943.63,1027.97,700,13.23,13.24,-71,1
1717304060,2024-06-02 06:54,100.00,943.73,1028.07,700,13.27,13.28,-70,1
1717304360,2024-06-02 06:59,100.00,943.64,1027.98,700,13.17,13.18,-70,1
1717304660,2024-06-02 07:04,100.00,943.69,1028.03,700,13.14,13.15,-68,1
1717304960,2024-06-02 07:09,100.00,943.68,1028.02,700,13.09,13.10,-69,1
1717305260,2024-06-02 07:14,100.00,943.84,1028.18,700,13.26,13.27,-68,1
1717305561,2024-06-02 07:19,100.00,943.85,1028.19,700,13.26,13.27,-68,1
1717305861,2024-06-02 07:24,100.00,943.90,1028.24,700,13.25,13.26,-70,1
1717306161,2024-06-02 07:29,100.00,943.88,1028.22,700,13.24,13.25,-68,1
1717306461,2024-06-02 07:34,100.00,943.91,1028.25,700,13.08,13.09,-67,1
1717306761,2024-06-02 07:39,100.00,943.97,1028.31,700,13.06,13.07,-67,1
1717307061,2024-06-02 07:44,100.00,944.10,1028.44,700,13.17,13.18,-67,1
1717307361,2024-06-02 07:49,100.00,944.02,1028.35,700,13.13,13.14,-68,1
1717307661,2024-06-02 07:54,100.00,944.08,1028.42,700,13.27,13.28,-69,1
1717307961,2024-06-02 07:59,100.00,944.10,1028.44,700,13.32,13.33,-68,1
1717308261,2024-06-02 08:04,100.00,944.11,1028.45,700,13.30,13.31,-71,1
1717308561,2024-06-02 08:09,100.00,944.17,1028.51,700,13.29,13.30,-68,1
1717308861,2024-06-02 08:14,100.00,944.09,1028.43,700,13.27,13.28,-67,1
1717309161,2024-06-02 08:19,100.00,944.06,1028.40,700,13.32,13.33,-67,1
1717309461,2024-06-02 08:24,100.00,944.23,1028.57,700,13.51,13.52,-67,1
1717309761,2024-06-02 08:29,100.00,944.22,1028.55,700,13.66,13.67,-68,1
1717310061,2024-06-02 08:34,100.00,944.27,1028.60,700,13.73,13.74,-68,1
1717310361,2024-06-02 08:39,100.00,944.31,1028.65,700,13.92,13.93,-68,1
1717310662,2024-06-02 08:44,100.00,944.29,1028.62,700,14.14,14.15,-68,1
1717310962,2024-06-02 08:49,100.00,944.35,1028.69,700,14.34,14.35,-68,1
1717311262,2024-06-02 08:54,100.00,944.39,1028.73,700,14.42,14.43,-68,1
1717311562,2024-06-02 08:59,100.00,944.52,1028.85,700,14.55,14.56,-68,1
1717311862,2024-06-02 09:04,100.00,944.59,1028.93,700,14.55,14.56,-68,1
1717312162,2024-06-02 09:09,100.00,944.61,1028.94,700,14.63,14.64,-68,1
1717312462,2024-06-02 09:14,100.00,944.63,1028.97,700,14.91,14.92,-68,1
1717312762,2024-06-02 09:19,100.00,944.63,1028.97,700,15.07,15.08,-67,1
1717313062,2024-06-02 09:24,100.00,944.71,1029.05,700,15.19,15.20,-67,1
1717313362,2024-06-02 09:29,100.00,944.77,1029.11,700,15.29,15.30,-68,1
1717313662,2024-06-02 09:34,100.00,944.83,1029.17,700,15.44,15.45,-68,1
1717313962,2024-06-02 09:39,100.00,944.79,1029.13,700,15.68,15.69,-68,1
1717314262,2024-06-02 09:44,100.00,944.81,1029.15,700,15.85,15.86,-67,1
1717314562,2024-06-02 09:49,100.00,944.83,1029.17,700,15.94,15.95,-69,1
1717314862,2024-06-02 09:54,100.00,944.88,1029.22,700,16.01,16.02,-67,1
1717315162,2024-06-02 09:59,100.00,944.90,1029.23,700,16.16,16.17,-67,1
1717315463,2024-06-02 10:04,100.00,944.96,1029.30,700,16.28,16.29,-67,1
1717315763,2024-06-02 10:09,100.00,945.00,1029.34,700,16.33,16.34,-67,1
1717316063,2024-06-02 10:14,100.00,945.01,1029.35,700,16.34,16.35,-67,1
1717318481,2024-06-02 10:54,100.00,945.26,1029.60,700,16.85,16.86,-69,1
1717318781,2024-06-02 10:59,100.00,945.31,1029.64,700,17.02,17.03,-70,1
1717319081,2024-06-02 11:04,100.00,945.29,1029.63,700,17.20,17.21,-69,1
1717319381,2024-06-02 11:09,100.00,945.26,1029.59,700,17.83,17.84,-69,1
1717319681,2024-06-02 11:14,100.00,945.19,1029.52,700,18.81,18.82,-69,1
1717319981,2024-06-02 11:19,100.00,945.13,1029.47,700,19.54,19.56,-70,1
1717320281,2024-06-02 11:24,100.00,945.12,1029.46,700,19.95,19.97,-69,1
1717320581,2024-06-02 11:29,100.00,945.12,1029.46,700,20.23,20.25,-69,1
1717320881,2024-06-02 11:34,100.00,945.15,1029.49,700,20.43,20.45,-69,1
1717321181,2024-06-02 11:39,100.00,945.15,1029.49,700,20.78,20.80,-70,1
1717321481,2024-06-02 11:44,100.00,945.05,1029.39,700,21.21,21.23,-70,1
1717321781,2024-06-02 11:49,100.00,945.14,1029.48,700,21.66,21.68,-69,1
1717322082,2024-06-02 11:54,100.00,945.12,1029.45,700,21.67,21.69,-69,1
1717322382,2024-06-02 11:59,100.00,945.10,1029.43,700,21.69,21.71,-68,1
1717322682,2024-06-02 12:04,100.00,945.00,1029.34,700,21.85,21.87,-69,1
1717322982,2024-06-02 12:09,100.00,945.03,1029.37,700,22.87,22.89,-69,1
1717323282,2024-06-02 12:14,100.00,945.05,1029.39,700,23.31,23.33,-69,1
1717323582,2024-06-02 12:19,100.00,944.97,1029.31,700,23.09,23.11,-68,1
1717323882,2024-06-02 12:24,100.00,945.10,1029.44,700,23.21,23.23,-69,1
1717324182,2024-06-02 12:29,100.00,945.08,1029.41,700,23.26,23.28,-68,1
1717324482,2024-06-02 12:34,100.00,945.10,1029.44,700,22.90,22.92,-68,1
1717324782,2024-06-02 12:39,100.00,945.20,1029.54,700,23.15,23.17,-68,1
1717325082,2024-06-02 12:44,100.00,945.21,1029.55,700,23.49,23.51,-68,1
1717325382,2024-06-02 12:49,100.00,945.15,1029.49,700,23.31,23.33,-68,1
1717325682,2024-06-02 12:54,100.00,945.03,1029.37,700,24.04,24.06,-69,1
1717325982,2024-06-02 12:59,100.00,945.18,1029.51,700,24.22,24.24,-68,1
1717326282,2024-06-02 13:04,100.00,945.14,1029.47,700,22.98,23.00,-68,1
1717326582,2024-06-02 13:09,100.00,945.52,1029.85,700,21.85,21.87,-69,1
1717326882,2024-06-02 13:14,100.00,945.56,1029.90,700,21.05,21.07,-69,1
1717327183,2024-06-02 13:19,100.00,945.56,1029.90,700,19.98,20.00,-69,1
1717327483,2024-06-02 13:24,100.00,945.70,1030.04,700,19.27,19.29,-69,1
1717327783,2024-06-02 13:29,100.00,945.79,1030.13,700,18.53,18.54,-70,1
1717328083,2024-06-02 13:34,100.00,945.91,1030.24,700,18.09,18.10,-70,1
1717328383,2024-06-02 13:39,100.00,945.86,1030.19,700,17.89,17.90,-71,1
1717328683,2024-06-02 13:44,100.00,945.67,1030.01,700,17.75,17.76,-72,1
1717328983,2024-06-02 13:49,100.00,945.51,1029.85,700,17.25,17.26,-71,1
1717329283,2024-06-02 13:54,100.00,945.60,1029.94,700,16.68,16.69,-72,1
1717329583,2024-06-02 13:59,100.00,945.69,1030.03,700,16.40,16.41,-71,1
1717329883,2024-06-02 14:04,100.00,945.50,1029.84,700,16.22,16.23,-70,1
1717330183,2024-06-02 14:09,100.00,945.49,1029.83,700,16.81,16.82,-70,1
1717330484,2024-06-02 14:14,100.00,945.38,1029.72,700,17.69,17.70,-69,1
1717330784,2024-06-02 14:19,100.00,945.42,1029.76,700,18.28,18.29,-70,1
1717331084,2024-06-02 14:24,100.00,945.53,1029.87,700,18.51,18.52,-69,1
1717331384,2024-06-02 14:29,100.00,945.50,1029.83,700,18.68,18.69,-70,1
1717331684,2024-06-02 14:34,100.00,945.41,1029.75,700,19.25,19.27,-70,1
1717331984,2024-06-02 14:39,100.00,945.41,1029.75,700,19.50,19.52,-70,1
1717332284,2024-06-02 14:44,100.00,945.36,1029.70,700,19.59,19.61,-70,1
1717332584,2024-06-02 14:49,100.00,945.35,1029.69,700,19.53,19.55,-71,1
1717332884,2024-06-02 14:54,100.00,945.45,1029.79,700,19.48,19.50,-69,1
1717333184,2024-06-02 14:59,100.00,945.50,1029.83,700,19.39,19.41,-74,1
1717333484,2024-06-02 15:04,100.00,945.65,1029.99,700,19.28,19.30,-71,1
1717333784,2024-06-02 15:09,100.00,945.78,1030.12,700,19.06,19.08,-70,1
1717334084,2024-06-02 15:14,100.00,945.84,1030.17,700,18.81,18.82,-70,1
1717334384,2024-06-02 15:19,100.00,945.93,1030.27,700,18.46,18.47,-71,1
1717334684,2024-06-02 15:24,100.00,945.95,1030.28,700,18.14,18.15,-71,1
1717334984,2024-06-02 15:29,100.00,945.98,1030.31,700,17.82,17.83,-71,1
1717335285,2024-06-02 15:34,100.00,946.04,1030.38,700,17.57,17.58,-71,1
1717335585,2024-06-02 15:39,100.00,946.13,1030.46,700,17.33,17.34,-70,1
1717335885,2024-06-02 15:44,100.00,946.07,1030.41,700,17.14,17.15,-71,1
1717336185,2024-06-02 15:49,100.00,946.06,1030.40,700,16.98,16.99,-71,1
1717336485,2024-06-02 15:54,100.00,946.03,1030.36,700,16.90,16.91,-72,1
1717336785,2024-06-02 15:59,100.00,946.03,1030.36,700,16.85,16.86,-71,1
1717337085,2024-06-02 16:04,100.00,945.98,1030.32,700,16.91,16.92,-71,1
1717337385,2024-06-02 16:09,100.00,946.04,1030.38,700,16.94,16.95,-71,1
1717337685,2024-06-02 16:14,100.00,946.04,1030.37,700,17.16,17.17,-71,1
1717337985,2024-06-02 16:19,100.00,946.07,1030.41,700,17.43,17.44,-71,1
1717338285,2024-06-02 16:24,100.00,946.11,1030.45,700,17.70,17.71,-70,1
1717338585,2024-06-02 16:29,100.00,946.09,1030.43,700,18.00,18.01,-70,1
1717338886,2024-06-02 16:34,100.00,946.13,1030.47,700,18.17,18.18,-72,1
1717339186,2024-06-02 16:39,100.00,946.05,1030.39,700,18.32,18.33,-72,1
1717339486,2024-06-02 16:44,100.00,946.04,1030.38,700,18.50,18.51,-70,1
1717339786,2024-06-02 16:49,100.00,945.88,1030.22,700,18.73,18.74,-69,1
1717340086,2024-06-02 16:54,100.00,945.78,1030.12,700,18.83,18.84,-69,1
1717340386,2024-06-02 16:59,100.00,945.86,1030.20,700,18.98,19.00,-69,1
1717340686,2024-06-02 17:04,100.00,945.84,1030.18,700,19.16,19.18,-69,1
1717340986,2024-06-02 17:09,100.00,945.79,1030.12,700,19.31,19.33,-69,1
1717341286,2024-06-02 17:14,100.00,945.69,1030.02,700,19.51,19.53,-70,1
1717341586,2024-06-02 17:19,100.00,945.62,1029.95,700,19.78,19.80,-70,1
1717341886,2024-06-02 17:24,100.00,945.60,1029.94,700,19.61,19.63,-69,1
1717342186,2024-06-02 17:29,100.00,945.74,1030.07,700,19.39,19.41,-69,1
1717342486,2024-06-02 17:34,100.00,945.85,1030.18,700,19.22,19.24,-69,1
1717342786,2024-06-02 17:39,100.00,945.79,1030.13,700,18.94,18.96,-69,1
1717343086,2024-06-02 17:44,100.00,945.85,1030.18,700,18.60,18.61,-69,1
1717343386,2024-06-02 17:49,100.00,945.92,1030.26,700,18.43,18.44,-69,1
1717343686,2024-06-02 17:54,100.00,945.93,1030.27,700,18.28,18.29,-69,1
1717343986,2024-06-02 17:59,100.00,946.02,1030.35,700,18.06,18.07,-69,1
1717344287,2024-06-02 18:04,100.00,946.08,1030.42,700,17.93,17.94,-70,1
1717344587,2024-06-02 18:09,100.00,946.22,1030.56,700,17.83,17.84,-69,1
1717344887,2024-06-02 18:14,100.00,946.22,1030.56,700,17.71,17.72,-71,1
1717345187,2024-06-02 18:19,100.00,946.32,1030.66,700,17.63,17.64,-71,1
1717345487,2024-06-02 18:24,100.00,946.39,1030.72,700,17.54,17.55,-71,1
1717345787,2024-06-02 18:29,100.00,946.33,1030.67,700,17.35,17.36,-70,1
1717346087,2024-06-02 18:34,100.00,946.38,1030.72,700,17.32,17.33,-70,1
1717346387,2024-06-02 18:39,100.00,946.40,1030.74,700,17.40,17.41,-71,1
1717346687,2024-06-02 18:44,100.00,946.41,1030.74,700,17.48,17.49,-70,1
1717346987,2024-06-02 18:49,100.00,946.38,1030.71,700,17.47,17.48,-71,1
1717347287,2024-06-02 18:54,100.00,946.38,1030.72,700,17.40,17.41,-70,1
1717347587,2024-06-02 18:59,100.00,946.29,1030.63,700,17.35,17.36,-70,1
1717347887,2024-06-02 19:04,100.00,946.24,1030.58,700,17.07,17.08,-71,1
1717348187,2024-06-02 19:09,100.00,946.25,1030.59,700,16.95,16.96,-70,1
1717348487,2024-06-02 19:14,100.00,946.18,1030.52,700,16.72,16.73,-68,1
1717348787,2024-06-02 19:19,100.00,946.18,1030.52,700,16.55,16.56,-69,1
1717349088,2024-06-02 19:24,100.00,946.27,1030.61,700,16.57,16.58,-69,1
1717349388,2024-06-02 19:29,100.00,946.33,1030.67,700,16.61,16.62,-69,1
1717349688,2024-06-02 19:34,100.00,946.29,1030.63,700,16.64,16.65,-71,1
1717349988,2024-06-02 19:39,100.00,946.30,1030.63,700,16.67,16.68,-68,1
1717350288,2024-06-02 19:44,100.00,946.46,1030.80,700,16.62,16.63,-68,1
1717350588,2024-06-02 19:49,100.00,946.58,1030.91,700,16.51,16.52,-69,1
1717350888,2024-06-02 19:54,100.00,946.60,1030.94,700,16.34,16.35,-70,1
1717351188,2024-06-02 19:59,100.00,946.62,1030.95,700,16.10,16.11,-69,1
1717351488,2024-06-02 20:04,100.00,946.71,1031.05,700,15.97,15.98,-69,1
1717351788,2024-06-02 20:09,100.00,946.75,1031.09,700,15.77,15.78,-69,1
1717352088,2024-06-02 20:14,100.00,946.83,1031.17,700,15.49,15.50,-69,1
1717352388,2024-06-02 20:19,100.00,946.86,1031.20,700,15.38,15.39,-69,1
1717352688,2024-06-02 20:24,100.00,946.75,1031.09,700,15.29,15.30,-69,1
1717352988,2024-06-02 20:29,100.00,946.72,1031.06,700,15.14,15.15,-69,1
1717353288,2024-06-02 20:34,100.00,946.71,1031.05,700,15.12,15.13,-69,1
1717353588,2024-06-02 20:39,100.00,946.70,1031.04,700,14.94,14.95,-69,1
1717353888,2024-06-02 20:44,100.00,946.74,1031.08,700,14.81,14.82,-69,1
1717354189,2024-06-02 20:49,100.00,946.85,1031.19,700,14.69,14.70,-68,1
1717354489,2024-06-02 20:54,100.00,946.85,1031.18,700,14.44,14.45,-69,1
1717354789,2024-06-02 20:59,100.00,946.79,1031.13,700,14.26,14.27,-68,1
1717355089,2024-06-02 21:04,100.00,946.83,1031.17,700,14.10,14.11,-69,1
1717355389,2024-06-02 21:09,100.00,946.85,1031.18,700,13.95,13.96,-68,1
1717355689,2024-06-02 21:14,100.00,946.81,1031.15,700,13.80,13.81,-69,1
1717355989,2024-06-02 21:19,100.00,946.89,1031.23,700,13.76,13.77,-68,1
1717356289,2024-06-02 21:24,100.00,947.09,1031.43,700,13.55,13.56,-69,1
1717356589,2024-06-02 21:29,100.00,947.20,1031.53,700,13.41,13.42,-68,1
1717356889,2024-06-02 21:34,100.00,947.26,1031.60,700,13.49,13.50,-68,1
1717357189,2024-06-02 21:39,100.00,947.25,1031.59,700,13.60,13.61,-68,1
1717357489,2024-06-02 21:44,100.00,947.29,1031.63,700,13.70,13.71,-68,1
1717357789,2024-06-02 21:49,100.00,947.41,1031.75,700,13.89,13.90,-68,1
1717358089,2024-06-02 21:54,100.00,947.40,1031.74,700,14.03,14.04,-69,1
1717358389,2024-06-02 21:59,100.00,947.42,1031.75,700,14.10,14.11,-71,1
1717358689,2024-06-02 22:04,100.00,947.42,1031.76,700,14.14,14.15,-70,1
1717358989,2024-06-02 22:09,100.00,947.43,1031.77,700,14.09,14.10,-70,1
1717359290,2024-06-02 22:14,100.00,947.40,1031.74,700,14.19,14.20,-71,1
1717359590,2024-06-02 22:19,100.00,947.35,1031.69,700,14.21,14.22,-70,1
1717359890,2024-06-02 22:24,100.00,947.39,1031.73,700,14.30,14.31,-70,1
1717360190,2024-06-02 22:29,100.00,947.54,1031.88,700,14.40,14.41,-70,1
1717360490,2024-06-02 22:34,100.00,947.55,1031.89,700,14.49,14.50,-70,1
1717360790,2024-06-02 22:39,100.00,947.46,1031.80,700,14.55,14.56,-69,1
1717361090,2024-06-02 22:44,100.00,947.52,1031.86,700,14.55,14.56,-70,1
1717361390,2024-06-02 22:49,100.00,947.58,1031.92,700,14.52,14.53,-69,1
1717361690,2024-06-02 22:54,100.00,947.57,1031.91,700,14.49,14.50,-70,1
1717361990,2024-06-02 22:59,100.00,947.54,1031.88,700,14.43,14.44,-69,1
1717362290,2024-06-02 23:04,100.00,947.50,1031.84,700,14.36,14.37,-70,1
1717362590,2024-06-02 23:09,100.00,947.44,1031.78,700,14.37,14.38,-70,1
1717362890,2024-06-02 23:14,100.00,947.42,1031.76,700,14.43,14.44,-70,1
1717363190,2024-06-02 23:19,100.00,947.36,1031.69,700,14.50,14.51,-70,1
1717363490,2024-06-02 23:24,100.00,947.33,1031.67,700,14.58,14.59,-70,1
1717363790,2024-06-02 23:29,100.00,947.43,1031.77,700,14.61,14.62,-70,1
1717364090,2024-06-02 23:34,100.00,947.46,1031.79,700,14.64,14.65,-71,1
1717364391,2024-06-02 23:39,100.00,947.40,1031.74,700,14.63,14.64,-70,1
1717364691,2024-06-02 23:44,100.00,947.35,1031.69,700,14.56,14.57,-70,1
1717364991,2024-06-02 23:49,100.00,947.45,1031.78,700,14.44,14.45,-70,1
1717365291,2024-06-02 23:54,100.00,947.33,1031.67,700,14.31,14.32,-69,1
1717365591,2024-06-02 23:59,100.00,947.33,1031.67,700,14.19,14.20,-70,1