1717365891,2024-06-03 00:04,100.00,947.31,1031.65,700,14.09,14.10,-69,1
1717366191,2024-06-03 00:09,100.00,947.30,1031.63,700,14.13,14.14,-69,1
1717366491,2024-06-03 00:14,100.00,947.32,1031.66,700,14.17,14.18,-69,1
1717366791,2024-06-03 00:19,100.00,947.30,1031.64,700,14.21,14.22,-70,1
1717367091,2024-06-03 00:24,100.00,947.28,1031.62,700,14.25,14.26,-69,1
1717367391,2024-06-03 00:29,100.00,947.25,1031.58,700,14.31,14.32,-70,1
1717367691,2024-06-03 00:34,100.00,947.25,1031.59,700,14.36,14.37,-69,1
1717367991,2024-06-03 00:39,100.00,947.30,1031.64,700,14.46,14.47,-69,1
1717368291,2024-06-03 00:44,100.00,947.32,1031.66,700,14.53,14.54,-70,1
1717368591,2024-06-03 00:49,100.00,947.39,1031.72,700,14.58,14.59,-70,1
1717368891,2024-06-03 00:54,100.00,947.45,1031.79,700,14.61,14.62,-70,1
1717369191,2024-06-03 00:59,100.00,947.45,1031.79,700,14.67,14.68,-71,1
1717369491,2024-06-03 01:04,100.00,947.48,1031.82,700,14.63,14.64,-70,1
1717369791,2024-06-03 01:09,100.00,947.47,1031.81,700,14.67,14.68,-70,1
1717370092,2024-06-03 01:14,100.00,947.43,1031.76,700,14.71,14.72,-70,1
1717370392,2024-06-03 01:19,100.00,947.36,1031.70,700,14.69,14.70,-70,1
1717370692,2024-06-03 01:24,100.00,947.32,1031.65,700,14.68,14.69,-70,1
1717370992,2024-06-03 01:29,100.00,947.31,1031.64,700,14.63,14.64,-70,1
1717371292,2024-06-03 01:34,100.00,947.28,1031.62,700,14.54,14.55,-70,1
1717371592,2024-06-03 01:39,100.00,947.27,1031.60,700,14.43,14.44,-70,1
1717371892,2024-06-03 01:44,100.00,947.22,1031.56,700,14.44,14.45,-70,1
1717372192,2024-06-03 01:49,100.00,947.15,1031.48,700,14.38,14.39,-69,1
1717372492,2024-06-03 01:54,100.00,947.24,1031.58,700,14.44,14.45,-69,1
1717372792,2024-06-03 01:59,100.00,947.18,1031.52,700,14.45,14.46,-70,1
1717373092,2024-06-03 02:04,100.00,947.12,1031.46,700,14.42,14.43,-70,1
1717373392,2024-06-03 02:09,100.00,947.15,1031.48,700,14.34,14.35,-70,1
1717373692,2024-06-03 02:14,100.00,947.24,1031.58,700,14.21,14.22,-70,1
1717373992,2024-06-03 02:19,100.00,947.30,1031.64,700,14.08,14.09,-69,1
1717374292,2024-06-03 02:24,100.00,947.26,1031.60,700,14.00,14.01,-70,1
1717374592,2024-06-03 02:29,100.00,947.24,1031.57,700,14.10,14.11,-70,1
1717374893,2024-06-03 02:34,100.00,947.27,1031.61,700,14.22,14.23,-70,1
1717375193,2024-06-03 02:39,100.00,947.31,1031.64,700,14.30,14.31,-70,1
1717375493,2024-06-03 02:44,100.00,947.33,1031.66,700,14.37,14.38,-70,1
1717375793,2024-06-03 02:49,100.00,947.33,1031.67,700,14.42,14.43,-70,1
1717376093,2024-06-03 02:54,100.00,947.33,1031.67,700,14.51,14.52,-70,1
1717376393,2024-06-03 02:59,100.00,947.32,1031.65,700,14.58,14.59,-70,1
1717376693,2024-06-03 03:04,100.00,947.32,1031.66,700,14.62,14.63,-70,1
1717376993,2024-06-03 03:09,100.00,947.28,1031.62,700,14.63,14.64,-70,1
1717377293,2024-06-03 03:14,100.00,947.28,1031.61,700,14.65,14.66,-69,1
1717377593,2024-06-03 03:19,100.00,947.22,1031.56,700,14.69,14.70,-70,1
1717382132,2024-06-03 04:35,100.00,947.12,1031.46,700,14.98,14.99,-69,1
1717382432,2024-06-03 04:40,100.00,947.09,1031.43,700,15.00,15.01,-68,1
1717382732,2024-06-03 04:45,100.00,947.18,1031.52,700,14.99,15.00,-68,1
1717383032,2024-06-03 04:50,100.00,947.16,1031.50,700,15.01,15.02,-69,1
1717383332,2024-06-03 04:55,100.00,947.21,1031.54,700,15.04,15.05,-69,1
1717383632,2024-06-03 05:00,100.00,947.13,1031.46,700,15.08,15.09,-69,1
1717383933,2024-06-03 05:05,100.00,947.16,1031.50,700,15.11,15.12,-69,1
1717384233,2024-06-03 05:10,100.00,947.19,1031.53,700,15.14,15.15,-68,1
1717384533,2024-06-03 05:15,100.00,947.12,1031.46,700,15.16,15.17,-68,1
1717384833,2024-06-03 05:20,100.00,947.09,1031.43,700,15.18,15.19,-68,1
1717385133,2024-06-03 05:25,100.00,947.09,1031.43,700,15.22,15.23,-68,1
1717385433,2024-06-03 05:30,100.00,947.11,1031.45,700,15.23,15.24,-69,1
1717385733,2024-06-03 05:35,100.00,947.14,1031.47,700,15.23,15.24,-68,1
1717386033,2024-06-03 05:40,100.00,947.17,1031.51,700,15.24,15.25,-68,1
1717386333,2024-06-03 05:45,100.00,947.26,1031.59,700,15.25,15.26,-68,1
1717386633,2024-06-03 05:50,100.00,947.25,1031.59,700,15.27,15.28,-68,1
1717386933,2024-06-03 05:55,100.00,947.32,1031.65,700,15.33,15.34,-68,1
1717387233,2024-06-03 06:00,100.00,947.35,1031.69,700,15.39,15.40,-68,1
1717387533,2024-06-03 06:05,100.00,947.35,1031.68,700,15.43,15.44,-68,1
1717387833,2024-06-03 06:10,100.00,947.34,1031.68,700,15.47,15.48,-68,1
1717388133,2024-06-03 06:15,100.00,947.35,1031.68,700,15.50,15.51,-68,1
1717388433,2024-06-03 06:20,100.00,947.33,1031.67,700,15.51,15.52,-68,1
1717388733,2024-06-03 06:25,100.00,947.36,1031.69,700,15.54,15.55,-68,1
1717389033,2024-06-03 06:30,100.00,947.37,1031.71,700,15.56,15.57,-69,1
1717389937,2024-06-03 06:45,100.00,947.41,1031.75,700,15.61,15.62,-71,1
1717390237,2024-06-03 06:50,100.00,947.41,1031.75,700,15.63,15.64,-71,1
1717390537,2024-06-03 06:55,100.00,947.41,1031.75,700,15.62,15.63,-73,1
1717390837,2024-06-03 07:00,100.00,947.45,1031.79,700,15.62,15.63,-73,1
1717391137,2024-06-03 07:05,100.00,947.47,1031.80,700,15.62,15.63,-72,1
1717391437,2024-06-03 07:10,100.00,947.54,1031.88,700,15.63,15.64,-73,1
1717391737,2024-06-03 07:15,100.00,947.61,1031.94,700,15.67,15.68,-73,1
1717392037,2024-06-03 07:20,100.00,947.64,1031.97,700,15.70,15.71,-73,1
1717392337,2024-06-03 07:25,100.00,947.60,1031.94,700,15.72,15.73,-74,1
1717392637,2024-06-03 07:30,100.00,947.57,1031.91,700,15.74,15.75,-75,1
1717392937,2024-06-03 07:35,100.00,947.64,1031.97,700,15.76,15.77,-74,1
1717393237,2024-06-03 07:40,100.00,947.64,1031.98,700,15.76,15.77,-75,1
1717393538,2024-06-03 07:45,100.00,947.67,1032.00,700,15.77,15.78,-74,1
1717393838,2024-06-03 07:50,100.00,947.62,1031.95,700,15.69,15.70,-75,1
1717394138,2024-06-03 07:55,100.00,947.61,1031.95,700,15.73,15.74,-75,1
1717394438,2024-06-03 08:00,100.00,947.61,1031.95,700,15.75,15.76,-75,1
1717394738,2024-06-03 08:05,100.00,947.64,1031.98,700,15.80,15.81,-74,1
1717395038,2024-06-03 08:10,100.00,947.64,1031.97,700,15.90,15.91,-74,1
1717395338,2024-06-03 08:15,100.00,947.62,1031.96,700,15.99,16.00,-74,1
1717395638,2024-06-03 08:20,100.00,947.59,1031.93,700,16.04,16.05,-72,1
1717395938,2024-06-03 08:25,100.00,947.60,1031.94,700,16.09,16.10,-73,1
1717396238,2024-06-03 08:30,100.00,947.59,1031.92,700,16.08,16.09,-72,1
1717396538,2024-06-03 08:35,100.00,947.60,1031.94,700,16.07,16.08,-72,1
1717396838,2024-06-03 08:40,100.00,947.57,1031.91,700,15.98,15.99,-72,1
1717397138,2024-06-03 08:45,100.00,947.58,1031.92,700,15.93,15.94,-72,1
1717397439,2024-06-03 08:50,100.00,947.60,1031.93,700,15.80,15.81,-71,1
1717397739,2024-06-03 08:55,100.00,947.56,1031.89,700,15.63,15.64,-72,1
1717398039,2024-06-03 09:00,100.00,947.54,1031.88,700,15.59,15.60,-72,1
1717398339,2024-06-03 09:05,100.00,947.55,1031.89,700,15.60,15.61,-73,1
1717398639,2024-06-03 09:10,100.00,947.57,1031.91,700,15.54,15.55,-73,1
1717398939,2024-06-03 09:15,100.00,947.60,1031.94,700,15.51,15.52,-74,1
1717399239,2024-06-03 09:20,100.00,947.59,1031.93,700,15.52,15.53,-74,1
1717399539,2024-06-03 09:25,100.00,947.64,1031.97,700,15.60,15.61,-73,1
1717399839,2024-06-03 09:30,100.00,947.66,1032.00,700,15.65,15.66,-73,1
1717400139,2024-06-03 09:35,100.00,947.70,1032.04,700,15.75,15.76,-72,1
1717400439,2024-06-03 09:40,100.00,947.73,1032.07,700,15.82,15.83,-73,1
1717400739,2024-06-03 09:45,100.00,947.69,1032.03,700,15.93,15.94,-72,1
1717401039,2024-06-03 09:50,100.00,947.68,1032.01,700,15.96,15.97,-72,1
1717401340,2024-06-03 09:55,100.00,947.68,1032.02,700,15.84,15.85,-72,1
1717401640,2024-06-03 10:00,100.00,947.74,1032.07,700,15.86,15.87,-72,1
1717401940,2024-06-03 10:05,100.00,947.72,1032.06,700,15.84,15.85,-71,1
1717402240,2024-06-03 10:10,100.00,947.72,1032.06,700,15.89,15.90,-71,1
1717402540,2024-06-03 10:15,100.00,947.72,1032.06,700,15.90,15.91,-72,1
1717402840,2024-06-03 10:20,100.00,947.69,1032.03,700,15.88,15.89,-72,1
1717403140,2024-06-03 10:25,100.00,947.67,1032.00,700,15.84,15.85,-72,1
1717403440,2024-06-03 10:30,100.00,947.62,1031.96,700,15.89,15.90,-72,1
1717403740,2024-06-03 10:35,100.00,947.63,1031.97,700,16.00,16.01,-72,1
1717404040,2024-06-03 10:40,100.00,947.64,1031.98,700,16.07,16.08,-72,1
1717404340,2024-06-03 10:45,100.00,947.69,1032.03,700,16.05,16.06,-72,1
1717404640,2024-06-03 10:50,100.00,947.71,1032.05,700,16.05,16.06,-71,1
1717404940,2024-06-03 10:55,100.00,947.69,1032.03,700,16.11,16.12,-71,1
1717405241,2024-06-03 11:00,100.00,947.65,1031.98,700,16.30,16.31,-71,1
1717405541,2024-06-03 11:05,100.00,947.78,1032.11,700,16.47,16.48,-71,1
1717405841,2024-06-03 11:10,100.00,947.75,1032.09,700,16.60,16.61,-70,1
1717406141,2024-06-03 11:15,100.00,947.80,1032.14,700,16.64,16.65,-71,1
1717406441,2024-06-03 11:20,100.00,947.85,1032.19,700,16.70,16.71,-70,1
1717406741,2024-06-03 11:25,100.00,947.84,1032.17,700,16.69,16.70,-70,1
1717407041,2024-06-03 11:30,100.00,947.87,1032.20,700,16.84,16.85,-70,1
1717407341,2024-06-03 11:35,100.00,947.86,1032.20,700,16.90,16.91,-70,1
1717407641,2024-06-03 11:40,100.00,947.86,1032.20,700,16.88,16.89,-69,1
1717407941,2024-06-03 11:45,100.00,947.91,1032.25,700,16.84,16.85,-69,1
1717408241,2024-06-03 11:50,100.00,947.91,1032.24,700,16.86,16.87,-69,1
1717408542,2024-06-03 11:55,100.00,947.88,1032.21,700,16.95,16.96,-69,1
1717408842,2024-06-03 12:00,100.00,947.85,1032.19,700,17.16,17.17,-69,1
1717409142,2024-06-03 12:05,100.00,947.83,1032.17,700,17.59,17.60,-69,1
1717409442,2024-06-03 12:10,100.00,947.81,1032.15,700,17.93,17.94,-69,1
1717409742,2024-06-03 12:15,100.00,947.86,1032.20,700,18.46,18.47,-71,1
1717410042,2024-06-03 12:20,100.00,947.79,1032.12,700,18.64,18.65,-72,1
1717410342,2024-06-03 12:25,100.00,947.70,1032.03,700,18.70,18.71,-71,1
1717410642,2024-06-03 12:30,100.00,947.62,1031.96,700,18.94,18.96,-71,1
1717410942,2024-06-03 12:35,100.00,947.55,1031.88,700,19.45,19.47,-71,1
1717411242,2024-06-03 12:40,100.00,947.62,1031.96,700,19.88,19.90,-71,1
1717411542,2024-06-03 12:45,100.00,947.58,1031.92,700,20.15,20.17,-72,1
1717411842,2024-06-03 12:50,100.00,947.64,1031.97,700,20.27,20.29,-71,1
1717412142,2024-06-03 12:55,100.00,947.61,1031.95,700,20.30,20.32,-70,1
1717412442,2024-06-03 13:00,100.00,947.53,1031.87,700,20.48,20.50,-70,1
1717412742,2024-06-03 13:05,100.00,947.48,1031.82,700,21.15,21.17,-70,1
1717413042,2024-06-03 13:10,100.00,947.61,1031.95,700,21.76,21.78,-71,1
1717413342,2024-06-03 13:15,100.00,947.53,1031.87,700,22.21,22.23,-71,1
1717413642,2024-06-03 13:20,100.00,947.49,1031.83,700,22.24,22.26,-71,1
1717413943,2024-06-03 13:25,100.00,947.46,1031.80,700,22.27,22.29,-72,1
1717414243,2024-06-03 13:30,100.00,947.47,1031.81,700,21.97,21.99,-70,1
1717414543,2024-06-03 13:35,100.00,947.44,1031.78,700,21.46,21.48,-70,1
1717414843,2024-06-03 13:40,100.00,947.36,1031.70,700,20.95,20.97,-70,1
1717415143,2024-06-03 13:45,100.00,947.36,1031.70,700,21.36,21.38,-70,1
1717415443,2024-06-03 13:50,100.00,947.39,1031.73,700,21.97,21.99,-71,1
1717415743,2024-06-03 13:55,100.00,947.32,1031.66,700,21.87,21.89,-70,1
1717416043,2024-06-03 14:00,100.00,947.14,1031.48,700,21.53,21.55,-69,1
1717416343,2024-06-03 14:05,100.00,947.08,1031.41,700,21.62,21.64,-70,1
1717416643,2024-06-03 14:10,100.00,947.26,1031.59,700,21.28,21.30,-70,1
1717416943,2024-06-03 14:15,100.00,947.14,1031.48,700,20.86,20.88,-68,1
1717417243,2024-06-03 14:20,100.00,947.15,1031.49,700,20.31,20.33,-69,1
1717417543,2024-06-03 14:25,100.00,947.16,1031.49,700,19.87,19.89,-69,1
1717417843,2024-06-03 14:30,100.00,947.11,1031.45,700,19.93,19.95,-69,1
1717418143,2024-06-03 14:35,100.00,947.10,1031.44,700,19.95,19.97,-69,1
1717418443,2024-06-03 14:40,100.00,947.17,1031.51,700,20.03,20.05,-69,1
1717418743,2024-06-03 14:45,100.00,947.10,1031.44,700,20.21,20.23,-69,1
1717419043,2024-06-03 14:50,100.00,947.07,1031.41,700,20.35,20.37,-69,1
1717419344,2024-06-03 14:55,100.00,947.14,1031.48,700,20.40,20.42,-69,1
1717419644,2024-06-03 15:00,100.00,947.16,1031.50,700,20.40,20.42,-69,1
1717419944,2024-06-03 15:05,100.00,947.09,1031.43,700,20.38,20.40,-69,1
1717420244,2024-06-03 15:10,100.00,946.98,1031.32,700,20.33,20.35,-69,1
1717420544,2024-06-03 15:15,100.00,946.85,1031.19,700,20.18,20.20,-69,1
1717420844,2024-06-03 15:20,100.00,946.82,1031.16,700,20.28,20.30,-69,1
1717421144,2024-06-03 15:25,100.00,946.84,1031.18,700,20.39,20.41,-69,1
1717421444,2024-06-03 15:30,100.00,946.76,1031.10,700,20.49,20.51,-69,1
1717421744,2024-06-03 15:35,100.00,946.73,1031.07,700,20.66,20.68,-69,1
1717422044,2024-06-03 15:40,100.00,946.68,1031.02,700,20.80,20.82,-70,1
1717422344,2024-06-03 15:45,100.00,946.59,1030.92,700,21.08,21.10,-70,1
1717422644,2024-06-03 15:50,100.00,946.58,1030.91,700,21.31,21.33,-70,1
1717422944,2024-06-03 15:55,100.00,946.65,1030.98,700,21.33,21.35,-70,1
1717423244,2024-06-03 16:00,100.00,946.64,1030.97,700,21.29,21.31,-70,1
1717423544,2024-06-03 16:05,100.00,946.57,1030.91,700,21.16,21.18,-70,1
1717423845,2024-06-03 16:10,100.00,946.47,1030.81,700,21.54,21.56,-70,1
1717424145,2024-06-03 16:15,100.00,946.38,1030.72,700,21.93,21.95,-71,1
1717424445,2024-06-03 16:20,100.00,946.32,1030.66,700,22.00,22.02,-70,1
1717424745,2024-06-03 16:25,100.00,946.36,1030.70,700,22.05,22.07,-70,1
1717425045,2024-06-03 16:30,100.00,946.26,1030.60,700,22.07,22.09,-70,1
1717425345,2024-06-03 16:35,100.00,946.21,1030.55,700,22.33,22.35,-70,1
1717425645,2024-06-03 16:40,100.00,946.18,1030.52,700,22.39,22.41,-70,1
1717425945,2024-06-03 16:45,100.00,946.24,1030.58,700,21.96,21.98,-69,1
1717426245,2024-06-03 16:50,100.00,946.20,1030.54,700,21.67,21.69,-70,1
1717426545,2024-06-03 16:55,100.00,946.13,1030.47,700,21.57,21.59,-71,1
1717426845,2024-06-03 17:00,100.00,946.14,1030.48,700,21.57,21.59,-70,1
1717427145,2024-06-03 17:05,100.00,946.16,1030.50,700,21.53,21.55,-70,1
1717427445,2024-06-03 17:10,100.00,946.12,1030.45,700,21.03,21.05,-70,1
1717427745,2024-06-03 17:15,100.00,946.10,1030.44,700,20.66,20.68,-71,1
1717428045,2024-06-03 17:20,100.00,946.07,1030.40,700,20.22,20.24,-71,1
1717428345,2024-06-03 17:25,100.00,946.01,1030.34,700,19.89,19.91,-69,1
1717428645,2024-06-03 17:30,100.00,946.06,1030.40,700,19.70,19.72,-69,1
1717428945,2024-06-03 17:35,100.00,946.00,1030.34,700,19.64,19.66,-69,1
1717429246,2024-06-03 17:40,100.00,945.97,1030.31,700,19.66,19.68,-69,1
1717429546,2024-06-03 17:45,100.00,945.98,1030.32,700,19.86,19.88,-69,1
1717429846,2024-06-03 17:50,100.00,946.02,1030.35,700,19.85,19.87,-69,1
1717430146,2024-06-03 17:55,100.00,946.01,1030.34,700,19.91,19.93,-69,1
1717430446,2024-06-03 18:00,100.00,946.10,1030.44,700,19.96,19.98,-69,1
1717430746,2024-06-03 18:05,100.00,946.09,1030.43,700,20.06,20.08,-69,1
1717431046,2024-06-03 18:10,100.00,946.05,1030.39,700,20.15,20.17,-69,1
1717431346,2024-06-03 18:15,100.00,946.02,1030.36,700,20.03,20.05,-69,1
1717431646,2024-06-03 18:20,100.00,946.01,1030.35,700,19.98,20.00,-69,1
1717431946,2024-06-03 18:25,100.00,946.07,1030.41,700,19.73,19.75,-70,1
1717432246,2024-06-03 18:30,100.00,946.09,1030.43,700,19.45,19.47,-69,1
1717432546,2024-06-03 18:35,100.00,946.09,1030.43,700,19.26,19.28,-69,1
1717432846,2024-06-03 18:40,100.00,946.04,1030.37,700,19.25,19.27,-69,1
1717433146,2024-06-03 18:45,100.00,946.05,1030.39,700,19.07,19.09,-69,1
1717433446,2024-06-03 18:50,100.00,945.98,1030.31,700,18.95,18.97,-69,1
1717433746,2024-06-03 18:55,100.00,946.02,1030.35,700,18.79,18.80,-69,1
1717434046,2024-06-03 19:00,100.00,945.99,1030.33,700,18.67,18.68,-68,1
1717434346,2024-06-03 19:05,100.00,946.07,1030.41,700,18.51,18.52,-68,1
1717434647,2024-06-03 19:10,100.00,946.12,1030.45,700,18.40,18.41,-68,1
1717434947,2024-06-03 19:15,100.00,946.14,1030.48,700,18.24,18.25,-68,1
1717435247,2024-06-03 19:20,100.00,946.13,1030.47,700,18.19,18.20,-68,1
1717435547,2024-06-03 19:25,100.00,946.15,1030.49,700,18.16,18.17,-68,1
1717435847,2024-06-03 19:30,100.00,946.14,1030.48,700,18.03,18.04,-68,1
1717436147,2024-06-03 19:35,100.00,946.20,1030.54,700,17.89,17.90,-68,1
1717436447,2024-06-03 19:40,100.00,946.24,1030.57,700,17.66,17.67,-68,1
1717436747,2024-06-03 19:45,100.00,946.13,1030.47,700,17.54,17.55,-68,1
1717437047,2024-06-03 19:50,100.00,946.09,1030.42,700,17.49,17.50,-68,1
1717437347,2024-06-03 19:55,100.00,946.14,1030.48,700,17.35,17.36,-68,1
1717437647,2024-06-03 20:00,100.00,946.11,1030.45,700,17.24,17.25,-68,1
1717437947,2024-06-03 20:05,100.00,946.13,1030.47,700,17.26,17.27,-68,1
1717438248,2024-06-03 20:10,100.00,946.14,1030.48,700,17.22,17.23,-68,1
1717438548,2024-06-03 20:15,100.00,946.23,1030.56,700,17.07,17.08,-67,1
1717438848,2024-06-03 20:20,100.00,946.22,1030.55,700,16.99,17.00,-68,1
1717439148,2024-06-03 20:25,100.00,946.29,1030.63,700,16.91,16.92,-68,1
1717439448,2024-06-03 20:30,100.00,946.31,1030.65,700,16.86,16.87,-67,1
1717439749,2024-06-03 20:35,100.00,946.28,1030.61,700,16.70,16.71,-67,1
1717440049,2024-06-03 20:40,100.00,946.38,1030.71,700,16.59,16.60,-68,1
1717440349,2024-06-03 20:45,100.00,946.37,1030.71,700,16.54,16.55,-68,1
1717440649,2024-06-03 20:50,100.00,946.36,1030.70,700,16.50,16.51,-67,1
1717442461,2024-06-03 21:21,100.00,946.65,1030.99,700,16.09,16.10,-67,1
1717442761,2024-06-03 21:26,100.00,946.68,1031.02,700,15.97,15.98,-67,1
1717443061,2024-06-03 21:31,100.00,946.74,1031.08,700,15.94,15.95,-67,1
1717443362,2024-06-03 21:36,100.00,946.75,1031.09,700,15.85,15.86,-67,1
1717443662,2024-06-03 21:41,100.00,946.78,1031.11,700,15.70,15.71,-67,1
1717443962,2024-06-03 21:46,100.00,946.79,1031.13,700,15.65,15.66,-67,1
1717444262,2024-06-03 21:51,100.00,946.79,1031.12,700,15.55,15.56,-67,1
1717444562,2024-06-03 21:56,100.00,946.77,1031.10,700,15.59,15.60,-67,1
1717444862,2024-06-03 22:01,100.00,946.84,1031.18,700,15.52,15.53,-67,1
1717445162,2024-06-03 22:06,100.00,946.85,1031.19,700,15.40,15.41,-67,1
1717445462,2024-06-03 22:11,100.00,946.87,1031.21,700,15.45,15.46,-67,1
1717445762,2024-06-03 22:16,100.00,946.89,1031.22,700,15.44,15.45,-67,1
1717446062,2024-06-03 22:21,100.00,946.82,1031.16,700,15.39,15.40,-67,1
1717446362,2024-06-03 22:26,100.00,946.88,1031.22,700,15.27,15.28,-67,1
1717446662,2024-06-03 22:31,100.00,946.85,1031.19,700,15.29,15.30,-67,1
1717446962,2024-06-03 22:36,100.00,946.85,1031.19,700,15.20,15.21,-67,1
1717447262,2024-06-03 22:41,100.00,946.85,1031.18,700,15.14,15.15,-67,1
1717447562,2024-06-03 22:46,100.00,946.82,1031.16,700,15.00,15.01,-67,1
1717447862,2024-06-03 22:51,100.00,946.79,1031.12,700,14.84,14.85,-67,1
1717448162,2024-06-03 22:56,100.00,946.75,1031.09,700,14.70,14.71,-67,1
1717448463,2024-06-03 23:01,100.00,946.77,1031.11,700,14.63,14.64,-67,1
1717448763,2024-06-03 23:06,100.00,946.79,1031.12,700,14.52,14.53,-67,1
1717449063,2024-06-03 23:11,100.00,946.77,1031.11,700,14.41,14.42,-67,1
1717449363,2024-06-03 23:16,100.00,946.80,1031.14,700,14.31,14.32,-67,1
1717450266,2024-06-03 23:31,100.00,946.76,1031.10,700,14.25,14.26,-68,1
1717450566,2024-06-03 23:36,100.00,946.79,1031.12,700,14.22,14.23,-68,1
1717450866,2024-06-03 23:41,100.00,946.72,1031.05,700,14.12,14.13,-68,1
1717451166,2024-06-03 23:46,100.00,946.83,1031.17,700,13.96,13.97,-68,1
1717451466,2024-06-03 23:51,100.00,946.83,1031.17,700,13.98,13.99,-68,1
1717451766,2024-06-03 23:56,100.00,946.73,1031.07,700,13.84,13.85,-69,1