1717452066,2024-06-04 00:01,100.00,946.80,1031.13,700,13.84,13.85,-68,1
1717452366,2024-06-04 00:06,100.00,946.80,1031.13,700,13.77,13.78,-67,1
1717452666,2024-06-04 00:11,100.00,946.73,1031.07,700,13.69,13.70,-68,1
1717452966,2024-06-04 00:16,100.00,946.69,1031.03,700,13.59,13.60,-68,1
1717453266,2024-06-04 00:21,100.00,946.66,1031.00,700,13.59,13.60,-68,1
1717453566,2024-06-04 00:26,100.00,946.70,1031.04,700,13.59,13.60,-68,1
1717453866,2024-06-04 00:31,100.00,946.71,1031.05,700,13.56,13.57,-68,1
1717454166,2024-06-04 00:36,100.00,946.68,1031.02,700,13.56,13.57,-68,1
1717454467,2024-06-04 00:41,100.00,946.70,1031.04,700,13.56,13.57,-68,1
1717454767,2024-06-04 00:46,100.00,946.66,1031.00,700,13.40,13.41,-69,1
1717455067,2024-06-04 00:51,100.00,946.65,1030.99,700,13.37,13.38,-68,1
1717455367,2024-06-04 00:56,100.00,946.58,1030.91,700,13.33,13.34,-68,1
1717455667,2024-06-04 01:01,100.00,946.62,1030.96,700,13.24,13.25,-69,1
1717455967,2024-06-04 01:06,100.00,946.63,1030.96,700,13.21,13.22,-69,1
1717456267,2024-06-04 01:11,100.00,946.59,1030.92,700,13.13,13.14,-69,1
1717456567,2024-06-04 01:16,100.00,946.51,1030.85,700,13.10,13.11,-69,1
1717456867,2024-06-04 01:21,100.00,946.51,1030.85,700,13.16,13.17,-69,1
1717457167,2024-06-04 01:26,100.00,946.56,1030.89,700,13.10,13.11,-69,1
1717457467,2024-06-04 01:31,100.00,946.56,1030.90,700,12.93,12.94,-68,1
1717457767,2024-06-04 01:36,100.00,946.56,1030.90,700,12.92,12.93,-69,1
1717458067,2024-06-04 01:41,100.00,946.61,1030.94,700,12.97,12.98,-69,1
1717458367,2024-06-04 01:46,100.00,946.66,1031.00,700,12.92,12.93,-69,1
1717458667,2024-06-04 01:51,100.00,946.74,1031.08,700,12.79,12.80,-69,1
1717458967,2024-06-04 01:56,100.00,946.80,1031.13,700,12.62,12.63,-68,1
1717459267,2024-06-04 02:01,100.00,946.78,1031.12,700,12.47,12.48,-68,1
1717459567,2024-06-04 02:06,100.00,946.83,1031.17,700,12.39,12.40,-69,1
1717459868,2024-06-04 02:11,100.00,946.85,1031.19,700,12.28,12.29,-69,1
1717460168,2024-06-04 02:16,100.00,946.86,1031.19,700,12.22,12.23,-69,1
1717460468,2024-06-04 02:21,100.00,946.89,1031.23,700,12.13,12.14,-69,1
1717460768,2024-06-04 02:26,100.00,946.87,1031.20,700,12.14,12.15,-69,1
1717461068,2024-06-04 02:31,100.00,946.87,1031.21,700,12.04,12.05,-69,1
1717461368,2024-06-04 02:36,100.00,946.86,1031.20,700,12.04,12.05,-69,1
1717461668,2024-06-04 02:41,100.00,946.82,1031.16,700,12.07,12.08,-69,1
1717461968,2024-06-04 02:46,100.00,946.80,1031.13,700,12.05,12.06,-69,1
1717462268,2024-06-04 02:51,100.00,946.76,1031.10,700,11.98,11.99,-67,1
1717462568,2024-06-04 02:56,100.00,946.77,1031.11,700,11.96,11.97,-69,1
1717462868,2024-06-04 03:01,100.00,946.74,1031.08,700,11.95,11.96,-68,1
1717463168,2024-06-04 03:06,100.00,946.72,1031.06,700,11.97,11.98,-69,1
1717463468,2024-06-04 03:11,100.00,946.61,1030.94,700,11.99,12.00,-68,1
1717463768,2024-06-04 03:16,100.00,946.58,1030.91,700,12.03,12.04,-69,1
1717464068,2024-06-04 03:21,100.00,946.57,1030.91,700,12.01,12.02,-68,1
1717464368,2024-06-04 03:26,100.00,946.56,1030.90,700,12.01,12.02,-68,1
1717464668,2024-06-04 03:31,100.00,946.54,1030.88,700,11.99,12.00,-68,1
1717464968,2024-06-04 03:36,100.00,946.48,1030.82,700,12.03,12.04,-68,1
1717465268,2024-06-04 03:41,100.00,946.44,1030.78,700,12.00,12.01,-68,1
1717465569,2024-06-04 03:46,100.00,946.48,1030.81,700,12.04,12.05,-68,1
1717465869,2024-06-04 03:51,100.00,946.50,1030.84,700,12.00,12.01,-68,1
1717466169,2024-06-04 03:56,100.00,946.54,1030.88,700,11.97,11.98,-68,1
1717466469,2024-06-04 04:01,100.00,946.51,1030.85,700,11.86,11.87,-68,1
1717466769,2024-06-04 04:06,100.00,946.54,1030.88,700,11.89,11.90,-68,1
1717467069,2024-06-04 04:11,100.00,946.60,1030.94,700,11.84,11.85,-68,1
1717467369,2024-06-04 04:16,100.00,946.64,1030.98,700,11.82,11.83,-68,1
1717467669,2024-06-04 04:21,100.00,946.68,1031.01,700,11.85,11.86,-68,1
1717467969,2024-06-04 04:26,100.00,946.67,1031.01,700,11.84,11.85,-67,1
1717468269,2024-06-04 04:31,100.00,946.70,1031.04,700,11.77,11.78,-67,1
1717468569,2024-06-04 04:36,100.00,946.68,1031.02,700,11.72,11.73,-68,1
1717468869,2024-06-04 04:41,100.00,946.71,1031.05,700,11.74,11.75,-67,1
1717469169,2024-06-04 04:46,100.00,946.68,1031.02,700,11.70,11.71,-67,1
1717469469,2024-06-04 04:51,100.00,946.68,1031.02,700,11.66,11.67,-67,1
1717469769,2024-06-04 04:56,100.00,946.65,1030.99,700,11.69,11.70,-68,1
1717470069,2024-06-04 05:01,100.00,946.69,1031.02,700,11.72,11.73,-68,1
1717470369,2024-06-04 05:06,100.00,946.65,1030.98,700,11.72,11.73,-68,1
1717470669,2024-06-04 05:11,100.00,946.68,1031.02,700,11.74,11.75,-68,1
1717470970,2024-06-04 05:16,100.00,946.73,1031.07,700,11.80,11.81,-67,1
1717471270,2024-06-04 05:21,100.00,946.77,1031.11,700,11.82,11.83,-69,1
1717471570,2024-06-04 05:26,100.00,946.81,1031.14,700,11.85,11.86,-67,1
1717471870,2024-06-04 05:31,100.00,946.80,1031.14,700,11.87,11.88,-67,1
1717472170,2024-06-04 05:36,100.00,946.81,1031.15,700,11.89,11.90,-67,1
1717472470,2024-06-04 05:41,100.00,946.78,1031.11,700,11.90,11.91,-67,1
1717473979,2024-06-04 06:06,100.00,946.83,1031.17,700,11.92,11.93,-67,1
1717474279,2024-06-04 06:11,100.00,946.86,1031.19,700,11.92,11.93,-67,1
1717474579,2024-06-04 06:16,100.00,946.89,1031.23,700,11.93,11.94,-67,1
1717474879,2024-06-04 06:21,100.00,946.92,1031.25,700,11.98,11.99,-67,1
1717475179,2024-06-04 06:26,100.00,946.91,1031.24,700,12.06,12.07,-67,1
1717475479,2024-06-04 06:31,100.00,946.86,1031.20,700,12.07,12.08,-67,1
1717475779,2024-06-04 06:36,100.00,946.87,1031.21,700,12.11,12.12,-67,1
1717476079,2024-06-04 06:41,100.00,946.89,1031.22,700,12.14,12.15,-67,1
1717476379,2024-06-04 06:46,100.00,946.90,1031.24,700,12.15,12.16,-67,1
1717476679,2024-06-04 06:51,100.00,946.99,1031.33,700,12.15,12.16,-67,1
1717476979,2024-06-04 06:56,100.00,947.03,1031.37,700,12.15,12.16,-67,1
1717477280,2024-06-04 07:01,100.00,947.05,1031.39,700,12.16,12.17,-67,1
1717477580,2024-06-04 07:06,100.00,947.01,1031.35,700,12.17,12.18,-67,1
1717477880,2024-06-04 07:11,100.00,947.01,1031.34,700,12.19,12.20,-67,1
1717478180,2024-06-04 07:16,100.00,947.04,1031.37,700,12.23,12.24,-67,1
1717478480,2024-06-04 07:21,100.00,947.00,1031.33,700,12.24,12.25,-67,1
1717478780,2024-06-04 07:26,100.00,947.00,1031.34,700,12.29,12.30,-67,1
1717479080,2024-06-04 07:31,100.00,946.94,1031.28,700,12.32,12.33,-67,1
1717479380,2024-06-04 07:36,100.00,946.96,1031.30,700,12.37,12.38,-67,1
1717479680,2024-06-04 07:41,100.00,946.96,1031.30,700,12.42,12.43,-67,1
1717479980,2024-06-04 07:46,100.00,946.96,1031.29,700,12.48,12.49,-67,1
1717480280,2024-06-04 07:51,100.00,946.99,1031.33,700,12.58,12.59,-67,1
1717480580,2024-06-04 07:56,100.00,947.01,1031.35,700,12.51,12.52,-67,1
1717480880,2024-06-04 08:01,100.00,947.04,1031.37,700,12.67,12.68,-67,1
1717481180,2024-06-04 08:06,100.00,946.96,1031.30,700,12.65,12.66,-67,1
1717481480,2024-06-04 08:11,100.00,946.98,1031.31,700,12.74,12.75,-67,1
1717481780,2024-06-04 08:16,100.00,947.01,1031.35,700,12.76,12.77,-67,1
1717482081,2024-06-04 08:21,100.00,947.01,1031.34,700,12.76,12.77,-66,1
1717482381,2024-06-04 08:26,100.00,947.05,1031.39,700,12.77,12.78,-66,1
1717482681,2024-06-04 08:31,100.00,947.06,1031.39,700,12.87,12.88,-66,1
1717482981,2024-06-04 08:36,100.00,947.06,1031.40,700,12.85,12.86,-66,1
1717483281,2024-06-04 08:41,100.00,947.02,1031.36,700,12.93,12.94,-67,1
1717483581,2024-06-04 08:46,100.00,947.06,1031.40,700,12.96,12.97,-67,1
1717483881,2024-06-04 08:51,100.00,947.02,1031.36,700,12.94,12.95,-66,1
1717484181,2024-06-04 08:56,100.00,947.02,1031.35,700,12.98,12.99,-66,1
1717484481,2024-06-04 09:01,100.00,947.00,1031.34,700,13.02,13.03,-66,1
1717484781,2024-06-04 09:06,100.00,947.01,1031.35,700,13.00,13.01,-66,1
1717485081,2024-06-04 09:11,100.00,946.94,1031.28,700,13.14,13.15,-67,1
1717485381,2024-06-04 09:16,100.00,946.94,1031.27,700,13.20,13.21,-66,1
1717485681,2024-06-04 09:21,100.00,947.02,1031.35,700,13.30,13.31,-67,1
1717485981,2024-06-04 09:26,100.00,947.00,1031.34,700,13.40,13.41,-67,1
1717486281,2024-06-04 09:31,100.00,947.04,1031.37,700,13.42,13.43,-67,1
1717486581,2024-06-04 09:36,100.00,946.99,1031.33,700,13.44,13.45,-67,1
1717486881,2024-06-04 09:41,100.00,947.05,1031.39,700,13.57,13.58,-67,1
1717487182,2024-06-04 09:46,100.00,947.00,1031.33,700,13.56,13.57,-67,1
1717487482,2024-06-04 09:51,100.00,946.97,1031.31,700,13.67,13.68,-67,1
1717487782,2024-06-04 09:56,100.00,946.93,1031.26,700,13.77,13.78,-67,1
1717488082,2024-06-04 10:01,100.00,946.95,1031.29,700,13.78,13.79,-67,1
1717488382,2024-06-04 10:06,100.00,947.03,1031.36,700,13.88,13.89,-67,1
1717488682,2024-06-04 10:11,100.00,947.03,1031.37,700,14.08,14.09,-67,1
1717488982,2024-06-04 10:16,100.00,947.00,1031.34,700,14.31,14.32,-68,1
1717489282,2024-06-04 10:21,100.00,946.97,1031.31,700,14.57,14.58,-67,1
1717489582,2024-06-04 10:26,100.00,947.06,1031.40,700,14.70,14.71,-67,1
1717489882,2024-06-04 10:31,100.00,947.02,1031.36,700,14.80,14.81,-67,1
1717490182,2024-06-04 10:36,100.00,947.00,1031.34,700,14.91,14.92,-67,1
1717490483,2024-06-04 10:41,100.00,947.05,1031.39,700,14.91,14.92,-67,1
1717490783,2024-06-04 10:46,100.00,947.09,1031.43,700,14.91,14.92,-67,1
1717491083,2024-06-04 10:51,100.00,947.09,1031.43,700,14.92,14.93,-67,1
1717491383,2024-06-04 10:56,100.00,947.06,1031.40,700,15.01,15.02,-67,1
1717491683,2024-06-04 11:01,100.00,947.08,1031.41,700,14.97,14.98,-67,1
1717491983,2024-06-04 11:06,100.00,947.03,1031.37,700,15.03,15.04,-67,1
1717492283,2024-06-04 11:11,100.00,947.06,1031.40,700,15.10,15.11,-67,1
1717492583,2024-06-04 11:16,100.00,947.04,1031.37,700,15.25,15.26,-67,1
1717492883,2024-06-04 11:21,100.00,946.97,1031.31,700,15.38,15.39,-67,1
1717493183,2024-06-04 11:26,100.00,946.99,1031.33,700,15.52,15.53,-67,1
1717493486,2024-06-04 11:31,100.00,946.96,1031.29,700,15.77,15.78,-67,1
1717493786,2024-06-04 11:36,100.00,946.98,1031.32,700,15.97,15.98,-67,1
1717494086,2024-06-04 11:41,100.00,946.94,1031.28,700,15.97,15.98,-67,1
1717495292,2024-06-04 12:01,100.00,946.99,1031.33,700,16.11,16.12,-66,1
1717495592,2024-06-04 12:06,100.00,947.00,1031.34,700,16.02,16.03,-66,1
1717495892,2024-06-04 12:11,100.00,946.96,1031.30,700,16.20,16.21,-67,1
1717496192,2024-06-04 12:16,100.00,946.97,1031.31,700,16.22,16.23,-66,1
1717496492,2024-06-04 12:21,100.00,946.99,1031.33,700,16.31,16.32,-67,1
1717496792,2024-06-04 12:26,100.00,946.94,1031.27,700,16.35,16.36,-67,1
1717497093,2024-06-04 12:31,100.00,947.01,1031.35,700,16.34,16.35,-67,1
1717497393,2024-06-04 12:36,100.00,946.99,1031.33,700,16.15,16.16,-66,1
1717497693,2024-06-04 12:41,100.00,946.96,1031.30,700,16.13,16.14,-67,1
1717497993,2024-06-04 12:46,100.00,946.92,1031.25,700,16.14,16.15,-67,1
1717498293,2024-06-04 12:51,100.00,946.93,1031.27,700,16.22,16.23,-67,1
1717498593,2024-06-04 12:56,100.00,946.86,1031.20,700,16.44,16.45,-67,1
1717498893,2024-06-04 13:01,100.00,946.95,1031.29,700,16.54,16.55,-66,1
1717499193,2024-06-04 13:06,100.00,946.89,1031.23,700,16.84,16.85,-66,1
1717499493,2024-06-04 13:11,100.00,946.91,1031.24,700,16.77,16.78,-66,1
1717499793,2024-06-04 13:16,100.00,946.91,1031.24,700,16.88,16.89,-66,1
1717500093,2024-06-04 13:21,100.00,946.91,1031.25,700,16.74,16.75,-66,1
1717500393,2024-06-04 13:26,100.00,946.88,1031.21,700,16.80,16.81,-66,1
1717500693,2024-06-04 13:31,100.00,946.81,1031.14,700,16.91,16.92,-67,1
1717500993,2024-06-04 13:36,100.00,946.76,1031.10,700,16.98,16.99,-67,1
1717501293,2024-06-04 13:41,100.00,946.82,1031.16,700,17.23,17.24,-67,1
1717501593,2024-06-04 13:46,100.00,946.70,1031.04,700,17.43,17.44,-67,1
1717501893,2024-06-04 13:51,100.00,946.65,1030.99,700,17.69,17.70,-66,1
1717502194,2024-06-04 13:56,100.00,946.65,1030.99,700,17.80,17.81,-66,1
1717502494,2024-06-04 14:01,100.00,946.63,1030.97,700,18.11,18.12,-67,1
1717502794,2024-06-04 14:06,100.00,946.59,1030.92,700,18.30,18.31,-67,1
1717503094,2024-06-04 14:11,100.00,946.55,1030.88,700,18.44,18.45,-67,1
1717503394,2024-06-04 14:16,100.00,946.43,1030.76,700,18.46,18.47,-67,1
1717503694,2024-06-04 14:21,100.00,946.42,1030.76,700,18.58,18.59,-67,1
1717503994,2024-06-04 14:26,100.00,946.38,1030.71,700,18.81,18.82,-68,1
1717504294,2024-06-04 14:31,100.00,946.40,1030.73,700,18.99,19.01,-67,1
1717504594,2024-06-04 14:36,96.14,946.39,1030.73,700,18.86,18.25,-67,1
1717504894,2024-06-04 14:41,100.00,946.36,1030.70,700,18.85,18.87,-67,1
1717505194,2024-06-04 14:46,95.57,946.35,1030.69,700,18.75,18.04,-67,1
1717505494,2024-06-04 14:51,100.00,946.43,1030.77,700,18.62,18.63,-67,1
1717505794,2024-06-04 14:56,100.00,946.33,1030.67,700,18.47,18.48,-67,1
1717506094,2024-06-04 15:01,95.72,946.32,1030.66,700,18.25,17.57,-68,1
1717506394,2024-06-04 15:06,100.00,946.30,1030.64,700,18.48,18.49,-68,1
1717506694,2024-06-04 15:11,100.00,946.33,1030.66,700,18.49,18.50,-68,1
1717506994,2024-06-04 15:16,100.00,946.30,1030.64,700,18.63,18.64,-68,1
1717507295,2024-06-04 15:21,100.00,946.34,1030.67,700,18.57,18.58,-68,1
1717507595,2024-06-04 15:26,100.00,946.28,1030.62,700,18.49,18.50,-68,1
1717507895,2024-06-04 15:31,100.00,946.20,1030.54,700,18.71,18.72,-68,1
1717508195,2024-06-04 15:36,100.00,946.17,1030.51,700,18.79,18.80,-68,1
1717508495,2024-06-04 15:41,90.19,946.21,1030.55,700,18.75,17.12,-68,1
1717508795,2024-06-04 15:46,100.00,946.18,1030.52,700,18.98,19.00,-68,1
1717509095,2024-06-04 15:51,100.00,946.20,1030.54,700,18.94,18.96,-68,1
1717509395,2024-06-04 15:56,100.00,946.16,1030.50,700,18.86,18.88,-68,1
1717509695,2024-06-04 16:01,100.00,946.17,1030.50,700,18.49,18.50,-68,1
1717509996,2024-06-04 16:06,99.92,946.18,1030.51,700,18.24,18.24,-68,1
1717510296,2024-06-04 16:11,100.00,946.13,1030.47,700,18.17,18.18,-68,1
1717510596,2024-06-04 16:16,100.00,946.11,1030.45,700,18.24,18.25,-68,1
1717510896,2024-06-04 16:21,100.00,946.07,1030.41,700,18.28,18.29,-68,1
1717511197,2024-06-04 16:26,100.00,946.05,1030.39,700,18.34,18.35,-68,1
1717511497,2024-06-04 16:31,100.00,945.96,1030.30,700,18.39,18.40,-68,1
1717511797,2024-06-04 16:36,100.00,945.91,1030.25,700,18.46,18.47,-68,1
1717512097,2024-06-04 16:41,100.00,945.89,1030.22,700,18.47,18.48,-68,1
1717512400,2024-06-04 16:46,100.00,945.90,1030.23,700,18.39,18.40,-68,1
1717512700,2024-06-04 16:51,100.00,945.85,1030.19,700,18.41,18.42,-68,1
1717513000,2024-06-04 16:56,100.00,945.83,1030.17,700,18.23,18.24,-68,1
1717513300,2024-06-04 17:01,100.00,945.79,1030.13,700,18.19,18.20,-68,1
1717513600,2024-06-04 17:06,100.00,945.84,1030.18,700,17.93,17.94,-68,1
1717513900,2024-06-04 17:11,100.00,945.77,1030.11,700,17.82,17.83,-68,1
1717514200,2024-06-04 17:16,100.00,945.70,1030.04,700,17.75,17.76,-69,1
1717514500,2024-06-04 17:21,100.00,945.73,1030.07,700,17.80,17.81,-69,1
1717514800,2024-06-04 17:26,100.00,945.72,1030.06,700,17.84,17.85,-68,1
1717515100,2024-06-04 17:31,100.00,945.71,1030.05,700,17.74,17.75,-68,1
1717515400,2024-06-04 17:36,100.00,945.70,1030.03,700,17.64,17.65,-68,1
1717515700,2024-06-04 17:41,100.00,945.70,1030.03,700,17.71,17.72,-68,1
1717516000,2024-06-04 17:46,100.00,945.69,1030.03,700,17.74,17.75,-68,1
1717516300,2024-06-04 17:51,100.00,945.68,1030.02,700,17.70,17.71,-68,1
1717516600,2024-06-04 17:56,100.00,945.71,1030.04,700,17.57,17.58,-68,1
1717516901,2024-06-04 18:01,100.00,945.67,1030.00,700,17.47,17.48,-68,1
1717517201,2024-06-04 18:06,100.00,945.62,1029.95,700,17.60,17.61,-68,1
1717517501,2024-06-04 18:11,100.00,945.52,1029.86,700,17.63,17.64,-68,1
1717518104,2024-06-04 18:21,100.00,945.52,1029.86,700,17.53,17.54,-68,1
1717518404,2024-06-04 18:26,100.00,945.50,1029.83,700,17.50,17.51,-68,1
1717518704,2024-06-04 18:31,100.00,945.45,1029.79,700,17.44,17.45,-69,1
1717519004,2024-06-04 18:36,100.00,945.55,1029.89,700,17.35,17.36,-68,1
1717519304,2024-06-04 18:41,100.00,945.45,1029.79,700,17.33,17.34,-68,1
1717519604,2024-06-04 18:46,100.00,945.47,1029.81,700,17.32,17.33,-68,1
1717519904,2024-06-04 18:51,100.00,945.46,1029.80,700,17.28,17.29,-68,1
1717520204,2024-06-04 18:56,100.00,945.43,1029.77,700,17.22,17.23,-67,1
1717520504,2024-06-04 19:01,100.00,945.38,1029.71,700,17.17,17.18,-67,1
1717520804,2024-06-04 19:06,100.00,945.39,1029.72,700,17.05,17.06,-67,1
1717521105,2024-06-04 19:11,100.00,945.38,1029.71,700,16.98,16.99,-68,1
1717521405,2024-06-04 19:16,100.00,945.38,1029.72,700,16.92,16.93,-68,1
1717521705,2024-06-04 19:21,100.00,945.33,1029.67,700,16.92,16.93,-68,1
1717522005,2024-06-04 19:26,100.00,945.34,1029.68,700,16.86,16.87,-68,1
1717522305,2024-06-04 19:31,100.00,945.36,1029.70,700,16.71,16.72,-68,1
1717522605,2024-06-04 19:36,100.00,945.35,1029.69,700,16.65,16.66,-68,1
1717522905,2024-06-04 19:41,100.00,945.41,1029.75,700,16.55,16.56,-67,1
1717523205,2024-06-04 19:46,100.00,945.39,1029.72,700,16.43,16.44,-67,1
1717523505,2024-06-04 19:51,100.00,945.35,1029.69,700,16.25,16.26,-67,1
1717523805,2024-06-04 19:56,100.00,945.31,1029.65,700,16.14,16.15,-67,1
1717524105,2024-06-04 20:01,100.00,945.31,1029.64,700,16.06,16.07,-67,1
1717524405,2024-06-04 20:06,100.00,945.38,1029.72,700,15.97,15.98,-67,1
1717524705,2024-06-04 20:11,100.00,945.40,1029.74,700,15.91,15.92,-67,1
1717525005,2024-06-04 20:16,100.00,945.37,1029.71,700,15.86,15.87,-67,1
1717525305,2024-06-04 20:21,100.00,945.35,1029.69,700,15.79,15.80,-67,1
1717525605,2024-06-04 20:26,100.00,945.35,1029.69,700,15.66,15.67,-67,1
1717525906,2024-06-04 20:31,100.00,945.33,1029.66,700,15.60,15.61,-66,1
1717526206,2024-06-04 20:36,100.00,945.26,1029.60,700,15.54,15.55,-66,1
1717526506,2024-06-04 20:41,100.00,945.29,1029.63,700,15.45,15.46,-67,1
1717526806,2024-06-04 20:46,100.00,945.28,1029.62,700,15.37,15.38,-67,1
1717527106,2024-06-04 20:51,100.00,945.26,1029.60,700,15.23,15.24,-67,1
1717527406,2024-06-04 20:56,100.00,945.22,1029.56,700,15.08,15.09,-67,1
1717527706,2024-06-04 21:01,100.00,945.20,1029.54,700,15.01,15.02,-67,1
1717528006,2024-06-04 21:06,100.00,945.26,1029.59,700,14.92,14.93,-67,1
1717528306,2024-06-04 21:11,100.00,945.31,1029.65,700,14.91,14.92,-68,1
1717528606,2024-06-04 21:16,100.00,945.32,1029.65,700,14.89,14.90,-67,1
1717528906,2024-06-04 21:21,100.00,945.36,1029.70,700,14.87,14.88,-67,1
1717529206,2024-06-04 21:26,100.00,945.35,1029.69,700,14.85,14.86,-67,1
1717529507,2024-06-04 21:31,100.00,945.33,1029.67,700,14.83,14.84,-67,1
1717529807,2024-06-04 21:36,100.00,945.30,1029.64,700,14.79,14.80,-67,1
1717530107,2024-06-04 21:41,100.00,945.31,1029.65,700,14.72,14.73,-68,1
1717530407,2024-06-04 21:46,100.00,945.38,1029.72,700,14.67,14.68,-67,1
1717530707,2024-06-04 21:51,100.00,945.36,1029.70,700,14.63,14.64,-66,1
1717531007,2024-06-04 21:56,100.00,945.35,1029.69,700,14.53,14.54,-66,1
1717531307,2024-06-04 22:01,100.00,945.37,1029.70,700,14.50,14.51,-67,1
1717531608,2024-06-04 22:06,100.00,945.39,1029.73,700,14.49,14.50,-66,1
1717531908,2024-06-04 22:11,100.00,945.40,1029.74,700,14.49,14.50,-66,1
1717532208,2024-06-04 22:16,100.00,945.40,1029.74,700,14.46,14.47,-66,1
1717536750,2024-06-04 23:32,100.00,945.45,1029.78,700,12.56,12.57,-67,1
1717537050,2024-06-04 23:37,100.00,945.45,1029.79,700,12.22,12.23,-67,1
1717537350,2024-06-04 23:42,100.00,945.43,1029.77,700,11.94,11.95,-68,1
1717537650,2024-06-04 23:47,100.00,945.42,1029.76,700,11.55,11.56,-67,1
1717537950,2024-06-04 23:52,100.00,945.44,1029.78,700,11.29,11.30,-67,1
1717538250,2024-06-04 23:57,100.00,945.45,1029.78,700,11.14,11.15,-67,1