1717538550,2024-06-05 00:02,100.00,945.42,1029.76,700,11.00,11.01,-67,1
1717538850,2024-06-05 00:07,100.00,945.53,1029.86,700,10.80,10.81,-67,1
1717539150,2024-06-05 00:12,100.00,945.60,1029.94,700,10.61,10.62,-66,1
1717539450,2024-06-05 00:17,100.00,945.64,1029.98,700,10.43,10.44,-67,1
1717539750,2024-06-05 00:22,100.00,945.67,1030.01,700,10.24,10.25,-67,1
1717540050,2024-06-05 00:27,100.00,945.69,1030.02,700,10.10,10.11,-66,1
1717540351,2024-06-05 00:32,100.00,945.63,1029.97,700,10.01,10.02,-66,1
1717540651,2024-06-05 00:37,100.00,945.58,1029.92,700,9.88,9.89,-66,1
1717540951,2024-06-05 00:42,100.00,945.60,1029.93,700,9.76,9.77,-66,1
1717541251,2024-06-05 00:47,100.00,945.57,1029.91,700,9.62,9.63,-66,1
1717541551,2024-06-05 00:52,100.00,945.54,1029.88,700,10.03,10.04,-65,1
1717541851,2024-06-05 00:57,100.00,945.53,1029.87,700,10.21,10.22,-66,1
1717542151,2024-06-05 01:02,100.00,945.50,1029.84,700,9.95,9.96,-66,1
1717542451,2024-06-05 01:07,100.00,945.53,1029.86,700,9.97,9.98,-65,1
1717542751,2024-06-05 01:12,100.00,945.61,1029.95,700,10.02,10.03,-65,1
1717543051,2024-06-05 01:17,100.00,945.63,1029.97,700,9.98,9.99,-66,1
1717543351,2024-06-05 01:22,100.00,945.63,1029.97,700,9.81,9.82,-65,1
1717543651,2024-06-05 01:27,100.00,945.60,1029.93,700,9.61,9.62,-65,1
1717543951,2024-06-05 01:32,100.00,945.46,1029.80,700,9.51,9.52,-65,1
1717544251,2024-06-05 01:37,100.00,945.50,1029.83,700,9.52,9.53,-64,1
1717544551,2024-06-05 01:42,100.00,945.49,1029.83,700,9.45,9.46,-66,1
1717544851,2024-06-05 01:47,100.00,945.46,1029.80,700,9.43,9.44,-65,1
1717545151,2024-06-05 01:52,100.00,945.44,1029.78,700,9.33,9.34,-65,1
1717545451,2024-06-05 01:57,100.00,945.40,1029.74,700,9.05,9.06,-65,1
1717545752,2024-06-05 02:02,100.00,945.39,1029.73,700,9.04,9.05,-65,1
1717546052,2024-06-05 02:07,100.00,945.32,1029.66,700,9.31,9.32,-66,1
1717546352,2024-06-05 02:12,100.00,945.30,1029.64,700,9.43,9.44,-66,1
1717546652,2024-06-05 02:17,100.00,945.25,1029.59,700,9.20,9.21,-66,1
1717546952,2024-06-05 02:22,100.00,945.23,1029.57,700,9.12,9.13,-65,1
1717547252,2024-06-05 02:27,100.00,945.21,1029.55,700,9.29,9.30,-64,1
1717547552,2024-06-05 02:32,100.00,945.21,1029.54,700,9.22,9.23,-65,1
1717547852,2024-06-05 02:37,100.00,945.14,1029.48,700,9.24,9.25,-66,1
1717548152,2024-06-05 02:42,100.00,945.14,1029.47,700,9.25,9.26,-66,1
1717548452,2024-06-05 02:47,100.00,945.08,1029.42,700,9.37,9.38,-65,1
1717548752,2024-06-05 02:52,100.00,945.07,1029.41,700,9.35,9.36,-65,1
1717549052,2024-06-05 02:57,100.00,945.13,1029.47,700,9.50,9.51,-65,1
1717549352,2024-06-05 03:02,100.00,945.11,1029.45,700,9.19,9.20,-66,1
1717549652,2024-06-05 03:07,100.00,945.17,1029.51,700,9.28,9.29,-66,1
1717549952,2024-06-05 03:12,100.00,945.13,1029.47,700,9.36,9.37,-66,1
1717550252,2024-06-05 03:17,100.00,945.12,1029.45,700,9.32,9.33,-65,1
1717550552,2024-06-05 03:22,100.00,945.10,1029.44,700,9.43,9.44,-66,1
1717550852,2024-06-05 03:27,100.00,945.05,1029.39,700,9.24,9.25,-66,1
1717551153,2024-06-05 03:32,100.00,944.98,1029.32,700,9.21,9.22,-66,1
1717551453,2024-06-05 03:37,100.00,944.92,1029.26,700,9.24,9.25,-66,1
1717551753,2024-06-05 03:42,100.00,945.01,1029.35,700,9.23,9.24,-66,1
1717552053,2024-06-05 03:47,100.00,944.98,1029.32,700,9.17,9.18,-66,1
1717552353,2024-06-05 03:52,100.00,945.01,1029.35,700,9.17,9.18,-65,1
1717552653,2024-06-05 03:57,100.00,944.93,1029.27,700,9.23,9.24,-66,1
1717552953,2024-06-05 04:02,100.00,944.97,1029.31,700,9.29,9.30,-66,1
1717553253,2024-06-05 04:07,100.00,945.01,1029.35,700,9.36,9.37,-66,1
1717553553,2024-06-05 04:12,100.00,944.93,1029.26,700,9.13,9.14,-65,1
1717553853,2024-06-05 04:17,100.00,944.96,1029.30,700,9.22,9.23,-66,1
1717554153,2024-06-05 04:22,100.00,944.95,1029.29,700,9.25,9.26,-66,1
1717554453,2024-06-05 04:27,100.00,944.97,1029.31,700,9.39,9.40,-66,1
1717554753,2024-06-05 04:32,100.00,944.92,1029.26,700,9.07,9.08,-66,1
1717555053,2024-06-05 04:37,100.00,944.89,1029.23,700,8.92,8.93,-66,1
1717555353,2024-06-05 04:42,100.00,944.93,1029.26,700,8.92,8.93,-65,1
1717555653,2024-06-05 04:47,100.00,944.89,1029.23,700,9.07,9.08,-65,1
1717555953,2024-06-05 04:52,100.00,944.98,1029.31,700,9.43,9.44,-65,1
1717556253,2024-06-05 04:57,100.00,945.03,1029.37,700,9.77,9.78,-65,1
1717556554,2024-06-05 05:02,100.00,944.98,1029.32,700,9.92,9.93,-65,1
1717556854,2024-06-05 05:07,100.00,944.97,1029.31,700,10.26,10.27,-65,1
1717557154,2024-06-05 05:12,100.00,944.93,1029.26,700,10.58,10.59,-65,1
1717557454,2024-06-05 05:17,100.00,944.99,1029.33,700,10.66,10.67,-65,1
1717557754,2024-06-05 05:22,100.00,944.96,1029.30,700,10.81,10.82,-65,1
1717558054,2024-06-05 05:27,100.00,944.95,1029.29,700,10.78,10.79,-65,1
1717558354,2024-06-05 05:32,100.00,944.91,1029.25,700,10.80,10.81,-66,1
1717558654,2024-06-05 05:37,100.00,945.01,1029.34,700,10.76,10.77,-66,1
1717558954,2024-06-05 05:42,100.00,945.02,1029.36,700,10.82,10.83,-66,1
1717559557,2024-06-05 05:52,100.00,945.00,1029.34,700,11.05,11.06,-66,1
1717559857,2024-06-05 05:57,100.00,945.02,1029.36,700,11.12,11.13,-67,1
1717560157,2024-06-05 06:02,100.00,944.97,1029.30,700,11.15,11.16,-66,1
1717560457,2024-06-05 06:07,100.00,945.02,1029.36,700,11.42,11.43,-66,1
1717560757,2024-06-05 06:12,100.00,945.04,1029.38,700,11.74,11.75,-66,1
1717561057,2024-06-05 06:17,100.00,945.10,1029.44,700,11.91,11.92,-66,1
1717561357,2024-06-05 06:22,100.00,945.11,1029.45,700,12.10,12.11,-66,1
1717561657,2024-06-05 06:27,100.00,945.17,1029.51,700,12.22,12.23,-66,1
1717561957,2024-06-05 06:32,100.00,945.22,1029.56,700,12.33,12.34,-66,1
1717562258,2024-06-05 06:37,100.00,945.18,1029.52,700,12.48,12.49,-66,1
1717562558,2024-06-05 06:42,100.00,945.29,1029.62,700,12.68,12.69,-66,1
1717562858,2024-06-05 06:47,100.00,945.22,1029.56,700,12.84,12.85,-66,1
1717563158,2024-06-05 06:52,100.00,945.30,1029.64,700,13.07,13.08,-65,1
1717563458,2024-06-05 06:57,100.00,945.20,1029.54,700,13.21,13.22,-65,1
1717563758,2024-06-05 07:02,100.00,945.32,1029.66,700,13.33,13.34,-66,1
1717564058,2024-06-05 07:07,100.00,945.27,1029.61,700,13.45,13.46,-66,1
1717564358,2024-06-05 07:12,100.00,945.33,1029.67,700,13.69,13.70,-66,1
1717564658,2024-06-05 07:17,100.00,945.26,1029.59,700,13.77,13.78,-67,1
1717564958,2024-06-05 07:22,100.00,945.27,1029.61,700,14.02,14.03,-67,1
1717565258,2024-06-05 07:27,100.00,945.30,1029.64,700,14.11,14.12,-66,1
1717565558,2024-06-05 07:32,100.00,945.38,1029.72,700,14.19,14.20,-67,1
1717565858,2024-06-05 07:37,100.00,945.26,1029.60,700,14.50,14.51,-67,1
1717566158,2024-06-05 07:42,100.00,945.22,1029.55,700,14.78,14.79,-66,1
1717566458,2024-06-05 07:47,100.00,945.16,1029.50,700,15.04,15.05,-67,1
1717566758,2024-06-05 07:52,100.00,945.17,1029.51,700,15.09,15.10,-67,1
1717567058,2024-06-05 07:57,100.00,945.20,1029.53,700,15.23,15.24,-67,1
1717567359,2024-06-05 08:02,100.00,945.23,1029.57,700,15.28,15.29,-67,1
1717567659,2024-06-05 08:07,100.00,945.23,1029.57,700,15.42,15.43,-67,1
1717567959,2024-06-05 08:12,100.00,945.11,1029.45,700,15.70,15.71,-67,1
1717568259,2024-06-05 08:17,100.00,945.26,1029.60,700,16.12,16.13,-66,1
1717568559,2024-06-05 08:22,100.00,945.25,1029.59,700,16.74,16.75,-68,1
1717568859,2024-06-05 08:27,100.00,945.36,1029.69,700,17.78,17.79,-69,1
1717569159,2024-06-05 08:32,100.00,945.39,1029.73,700,18.62,18.63,-68,1
1717569459,2024-06-05 08:37,100.00,945.42,1029.76,700,19.27,19.29,-68,1
1717569759,2024-06-05 08:42,100.00,945.40,1029.74,700,19.30,19.32,-68,1
1717570059,2024-06-05 08:47,100.00,945.44,1029.78,700,18.67,18.68,-68,1
1717570359,2024-06-05 08:52,100.00,945.63,1029.97,700,17.83,17.84,-67,1
1717571565,2024-06-05 09:12,100.00,945.51,1029.85,700,19.18,19.20,-68,1
1717571865,2024-06-05 09:17,100.00,945.44,1029.78,700,20.04,20.06,-68,1
1717572165,2024-06-05 09:22,100.00,945.45,1029.79,700,20.67,20.69,-69,1
1717572465,2024-06-05 09:27,84.42,945.41,1029.75,700,21.27,18.55,-69,1
1717572766,2024-06-05 09:32,83.54,945.40,1029.73,700,22.18,19.28,-69,1
1717573066,2024-06-05 09:37,93.69,945.23,1029.57,700,23.68,22.62,-69,1
1717573366,2024-06-05 09:42,61.68,945.23,1029.56,700,25.15,17.29,-69,1
1717573666,2024-06-05 09:47,66.91,945.20,1029.54,700,25.52,18.94,-69,1
1717573966,2024-06-05 09:52,78.38,945.29,1029.63,700,25.33,21.31,-69,1
1717574266,2024-06-05 09:57,78.69,945.30,1029.64,700,25.05,21.10,-68,1
1717574566,2024-06-05 10:02,53.73,945.29,1029.63,700,24.58,14.60,-68,1
1717574866,2024-06-05 10:07,66.59,945.28,1029.62,700,24.51,17.90,-68,1
1717575166,2024-06-05 10:12,55.77,945.32,1029.65,700,24.30,14.92,-68,1
1717575466,2024-06-05 10:17,69.88,945.33,1029.67,700,24.82,18.96,-68,1
1717575766,2024-06-05 10:22,54.40,945.43,1029.77,700,24.97,15.15,-69,1
1717576066,2024-06-05 10:27,54.16,945.39,1029.73,700,25.72,15.78,-69,1
1717576366,2024-06-05 10:32,56.81,945.48,1029.82,700,25.15,16.00,-69,1
1717576666,2024-06-05 10:37,58.90,945.54,1029.88,700,24.36,15.82,-68,1
1717576966,2024-06-05 10:42,51.37,945.47,1029.80,700,24.08,13.44,-69,1
1717577266,2024-06-05 10:47,58.32,945.50,1029.84,700,23.62,14.98,-69,1
1717577567,2024-06-05 10:52,59.92,945.59,1029.93,700,23.13,14.94,-68,1
1717577867,2024-06-05 10:57,63.29,945.61,1029.94,700,23.43,16.07,-69,1
1717578167,2024-06-05 11:02,64.79,945.55,1029.89,700,23.68,16.68,-68,1
1717578467,2024-06-05 11:07,61.91,945.65,1029.99,700,22.97,15.30,-68,1
1717578767,2024-06-05 11:12,60.55,945.59,1029.93,700,22.20,14.23,-68,1
1717579067,2024-06-05 11:17,70.23,945.64,1029.98,700,22.48,16.81,-68,1
1717579367,2024-06-05 11:22,67.56,945.54,1029.88,700,24.28,17.91,-69,1
1717579667,2024-06-05 11:27,57.11,945.58,1029.92,700,25.10,16.03,-69,1
1717579967,2024-06-05 11:32,53.33,945.77,1030.11,700,23.90,13.85,-68,1
1717580267,2024-06-05 11:37,57.01,945.55,1029.89,700,23.93,14.91,-69,1
1717580567,2024-06-05 11:42,60.34,945.53,1029.87,700,23.80,15.68,-69,1
1717580867,2024-06-05 11:47,61.67,945.65,1029.99,700,24.22,16.41,-70,1
1717581167,2024-06-05 11:52,52.24,945.55,1029.89,700,24.53,14.12,-70,1
1717581467,2024-06-05 11:57,53.60,945.63,1029.96,700,24.58,14.56,-70,1
1717581767,2024-06-05 12:02,53.82,945.60,1029.93,700,24.53,14.58,-70,1
1717582067,2024-06-05 12:07,51.73,945.58,1029.92,700,25.22,14.60,-71,1
1717582367,2024-06-05 12:12,48.41,945.50,1029.83,700,24.73,13.13,-70,1
1717582667,2024-06-05 12:17,53.16,945.57,1029.91,700,24.19,14.07,-69,1
1717582968,2024-06-05 12:22,56.13,945.64,1029.98,700,23.67,14.43,-69,1
1717583268,2024-06-05 12:27,55.32,945.56,1029.90,700,23.09,13.67,-69,1
1717585989,2024-06-05 13:13,41.06,945.29,1029.62,700,27.38,13.01,-69,1
1717586289,2024-06-05 13:18,45.48,945.28,1029.62,700,27.19,14.41,-70,1
1717586589,2024-06-05 13:23,45.11,945.31,1029.65,700,26.65,13.80,-69,1
1717586889,2024-06-05 13:28,44.40,945.18,1029.52,700,26.06,13.02,-69,1
1717587189,2024-06-05 13:33,47.07,945.22,1029.56,700,25.80,13.68,-69,1
1717587489,2024-06-05 13:38,47.67,945.21,1029.55,700,26.35,14.37,-70,1
1717587789,2024-06-05 13:43,44.95,945.21,1029.55,700,26.07,13.21,-70,1
1717588089,2024-06-05 13:48,47.55,945.20,1029.53,700,26.11,14.12,-69,1
1717588389,2024-06-05 13:53,47.61,945.14,1029.48,700,25.98,14.02,-70,1
1717588689,2024-06-05 13:58,42.36,945.60,1029.93,700,25.94,12.19,-70,1
1717588989,2024-06-05 14:03,44.28,945.27,1029.61,700,26.45,13.33,-69,1
1717589289,2024-06-05 14:08,42.79,945.12,1029.45,700,26.41,12.77,-70,1
1717589589,2024-06-05 14:13,43.93,945.15,1029.49,700,26.32,13.09,-69,1
1717589889,2024-06-05 14:18,45.41,945.11,1029.45,700,26.00,13.31,-69,1
1717590190,2024-06-05 14:23,47.20,945.24,1029.58,700,25.92,13.83,-70,1
1717590490,2024-06-05 14:28,44.58,945.16,1029.49,700,26.16,13.17,-69,1
1717590790,2024-06-05 14:33,46.22,945.17,1029.51,700,26.43,13.97,-69,1
1717591090,2024-06-05 14:38,45.93,945.32,1029.66,700,25.94,13.43,-70,1
1717591390,2024-06-05 14:43,45.88,945.22,1029.56,700,26.58,13.99,-69,1
1717591690,2024-06-05 14:48,42.34,945.35,1029.69,700,26.41,12.61,-69,1
1717591990,2024-06-05 14:53,46.02,945.19,1029.53,700,25.74,13.28,-70,1
1717592290,2024-06-05 14:58,50.00,945.23,1029.57,700,25.97,14.77,-70,1
1717592590,2024-06-05 15:03,47.04,945.28,1029.61,700,26.34,14.16,-70,1
1717592890,2024-06-05 15:08,43.85,945.30,1029.63,700,26.47,13.20,-70,1
1717594096,2024-06-05 15:28,45.51,945.11,1029.44,700,26.46,13.76,-70,1
1717594396,2024-06-05 15:33,41.90,945.17,1029.51,700,26.32,12.37,-71,1
1717594696,2024-06-05 15:38,42.92,944.99,1029.33,700,26.42,12.83,-70,1
1717594996,2024-06-05 15:43,43.10,945.04,1029.37,700,26.67,13.11,-70,1
1717595296,2024-06-05 15:48,41.86,945.00,1029.34,700,26.77,12.76,-70,1
1717595596,2024-06-05 15:53,42.37,945.01,1029.34,700,26.61,12.80,-70,1
1717595897,2024-06-05 15:58,43.03,944.93,1029.26,700,26.52,12.95,-71,1
1717596197,2024-06-05 16:03,43.06,944.98,1029.32,700,26.31,12.78,-70,1
1717596497,2024-06-05 16:08,43.74,944.99,1029.33,700,26.14,12.86,-70,1
1717596797,2024-06-05 16:13,42.03,944.94,1029.28,700,26.14,12.25,-71,1
1717597097,2024-06-05 16:18,42.01,945.05,1029.39,700,26.11,12.22,-70,1
1717597397,2024-06-05 16:23,42.70,944.96,1029.30,700,26.06,12.42,-70,1
1717597697,2024-06-05 16:28,44.78,944.94,1029.28,700,26.01,13.10,-70,1
1717597997,2024-06-05 16:33,44.99,944.92,1029.26,700,25.90,13.08,-70,1
1717598297,2024-06-05 16:38,44.68,944.98,1029.32,700,25.54,12.64,-70,1
1717598597,2024-06-05 16:43,44.91,944.92,1029.25,700,25.13,12.35,-70,1
1717598897,2024-06-05 16:48,45.81,944.98,1029.32,700,24.76,12.32,-70,1
1717599197,2024-06-05 16:53,46.61,944.91,1029.25,700,24.78,12.60,-70,1
1717599497,2024-06-05 16:58,46.78,944.90,1029.24,700,24.89,12.75,-70,1
1717599797,2024-06-05 17:03,47.25,945.07,1029.41,700,24.82,12.84,-70,1
1717600097,2024-06-05 17:08,47.11,944.96,1029.30,700,24.65,12.64,-70,1
1717600397,2024-06-05 17:13,47.44,944.92,1029.26,700,24.33,12.46,-70,1
1717600697,2024-06-05 17:18,48.35,945.04,1029.37,700,23.94,12.39,-69,1
1717600998,2024-06-05 17:23,50.71,945.12,1029.46,700,23.55,12.76,-69,1
1717601298,2024-06-05 17:28,50.16,945.03,1029.37,700,23.21,12.28,-70,1
1717601598,2024-06-05 17:33,52.04,945.03,1029.37,700,22.86,12.52,-70,1
1717601898,2024-06-05 17:38,51.18,945.00,1029.34,700,22.59,12.02,-70,1
1717602198,2024-06-05 17:43,52.05,944.99,1029.33,700,22.48,12.17,-70,1
1717602498,2024-06-05 17:48,53.70,945.06,1029.39,700,22.18,12.37,-70,1
1717602798,2024-06-05 17:53,54.44,945.04,1029.38,700,22.07,12.47,-70,1
1717603098,2024-06-05 17:58,59.64,945.06,1029.40,700,21.98,13.79,-70,1
1717603398,2024-06-05 18:03,55.72,945.04,1029.37,700,21.94,12.71,-70,1
1717603698,2024-06-05 18:08,54.92,944.96,1029.30,700,21.90,12.45,-70,1
1717603998,2024-06-05 18:13,54.80,944.93,1029.27,700,21.79,12.31,-70,1
1717604298,2024-06-05 18:18,54.97,944.84,1029.18,700,21.83,12.40,-69,1
1717604598,2024-06-05 18:23,59.59,944.79,1029.12,700,22.03,13.82,-70,1
1717604898,2024-06-05 18:28,58.82,944.71,1029.05,700,22.48,14.04,-70,1
1717605198,2024-06-05 18:33,53.94,944.81,1029.15,700,22.95,13.15,-69,1
1717605498,2024-06-05 18:38,51.74,944.83,1029.17,700,23.26,12.80,-70,1
1717605798,2024-06-05 18:43,50.77,944.90,1029.24,700,23.24,12.49,-70,1
1717606099,2024-06-05 18:48,54.19,944.94,1029.28,700,23.00,13.27,-69,1
1717606399,2024-06-05 18:53,51.16,945.00,1029.33,700,23.00,12.39,-69,1
1717606699,2024-06-05 18:58,49.26,945.00,1029.34,700,22.48,11.34,-69,1
1717606999,2024-06-05 19:03,51.36,945.05,1029.39,700,22.18,11.69,-69,1
1717607299,2024-06-05 19:08,53.24,945.08,1029.42,700,21.78,11.86,-69,1
1717607599,2024-06-05 19:13,55.14,945.06,1029.40,700,21.47,12.11,-69,1
1717607899,2024-06-05 19:18,55.22,945.07,1029.41,700,21.34,12.01,-70,1
1717608199,2024-06-05 19:23,56.85,945.11,1029.45,700,21.35,12.46,-69,1
1717608499,2024-06-05 19:28,58.19,945.13,1029.47,700,21.11,12.59,-70,1
1717608799,2024-06-05 19:33,56.97,945.17,1029.51,700,21.14,12.30,-70,1
1717609099,2024-06-05 19:38,57.85,945.18,1029.51,700,20.99,12.39,-70,1
1717609399,2024-06-05 19:43,58.80,945.26,1029.59,700,20.84,12.50,-69,1
1717609699,2024-06-05 19:48,58.42,945.22,1029.56,700,20.69,12.26,-70,1
1717609999,2024-06-05 19:53,64.30,945.21,1029.55,700,20.53,13.58,-70,1
1717610299,2024-06-05 19:58,65.71,945.21,1029.55,700,20.34,13.73,-69,1
1717610599,2024-06-05 20:03,64.30,945.22,1029.56,700,20.31,13.37,-70,1
1717610899,2024-06-05 20:08,65.19,945.12,1029.46,700,20.09,13.37,-70,1
1717611199,2024-06-05 20:13,66.03,945.07,1029.41,700,19.87,13.36,-70,1
1717611500,2024-06-05 20:18,69.51,945.09,1029.43,700,19.64,13.93,-69,1
1717611800,2024-06-05 20:23,73.43,945.12,1029.46,700,19.42,14.56,-70,1
1717612100,2024-06-05 20:28,73.31,945.28,1029.62,700,19.35,14.47,-69,1
1717612400,2024-06-05 20:33,73.48,945.29,1029.62,700,19.32,14.48,-69,1
1717612700,2024-06-05 20:38,71.85,945.33,1029.67,700,19.27,14.08,-69,1
1717613000,2024-06-05 20:43,70.60,945.34,1029.68,700,19.21,13.75,-69,1
1717613300,2024-06-05 20:48,76.88,945.54,1029.88,700,18.94,14.81,-69,1
1717613600,2024-06-05 20:53,83.67,945.62,1029.96,700,18.65,15.85,-69,1
1717613900,2024-06-05 20:58,76.96,945.65,1029.99,700,18.33,14.23,-69,1
1717614200,2024-06-05 21:03,85.19,945.67,1030.01,700,17.90,15.39,-69,1
1717614500,2024-06-05 21:08,92.41,945.73,1030.06,700,17.82,16.59,-70,1
1717614800,2024-06-05 21:13,98.50,945.75,1030.09,700,17.62,17.39,-69,1
1717615100,2024-06-05 21:18,100.00,945.83,1030.17,700,17.45,17.46,-69,1
1717615400,2024-06-05 21:23,100.00,945.88,1030.22,700,17.52,17.53,-69,1
1717615701,2024-06-05 21:28,100.00,946.05,1030.39,700,17.57,17.58,-69,1
1717616001,2024-06-05 21:33,100.00,946.11,1030.45,700,17.62,17.63,-69,1
1717616301,2024-06-05 21:38,100.00,946.18,1030.51,700,17.56,17.57,-69,1
1717616601,2024-06-05 21:43,100.00,946.16,1030.49,700,17.60,17.61,-69,1
1717616901,2024-06-05 21:48,100.00,946.13,1030.47,700,17.41,17.42,-69,1
1717617201,2024-06-05 21:53,100.00,946.17,1030.51,700,17.37,17.38,-69,1
1717617501,2024-06-05 21:58,100.00,946.28,1030.62,700,17.38,17.39,-69,1
1717617801,2024-06-05 22:03,100.00,946.36,1030.70,700,17.20,17.21,-69,1
1717618101,2024-06-05 22:08,100.00,946.43,1030.77,700,17.07,17.08,-69,1
1717618401,2024-06-05 22:13,100.00,946.47,1030.80,700,17.07,17.08,-69,1
1717618701,2024-06-05 22:18,100.00,946.37,1030.71,700,17.10,17.11,-69,1
1717619001,2024-06-05 22:23,100.00,946.35,1030.69,700,17.28,17.29,-69,1
1717619301,2024-06-05 22:28,100.00,946.35,1030.69,700,17.42,17.43,-68,1
1717619601,2024-06-05 22:33,100.00,946.40,1030.73,700,17.22,17.23,-68,1
1717619901,2024-06-05 22:38,100.00,946.45,1030.78,700,17.19,17.20,-68,1
1717620201,2024-06-05 22:43,100.00,946.45,1030.79,700,17.02,17.03,-68,1
1717620501,2024-06-05 22:48,100.00,946.41,1030.75,700,16.93,16.94,-68,1
1717620801,2024-06-05 22:53,100.00,946.41,1030.75,700,16.93,16.94,-67,1
1717621102,2024-06-05 22:58,100.00,946.46,1030.80,700,17.01,17.02,-68,1
1717621402,2024-06-05 23:03,100.00,946.53,1030.87,700,16.97,16.98,-68,1
1717621702,2024-06-05 23:08,100.00,946.62,1030.96,700,17.06,17.07,-68,1
1717622002,2024-06-05 23:13,100.00,946.57,1030.91,700,16.93,16.94,-68,1
1717622302,2024-06-05 23:18,100.00,946.59,1030.93,700,16.69,16.70,-68,1
1717622602,2024-06-05 23:23,100.00,946.58,1030.91,700,16.53,16.54,-68,1
1717622902,2024-06-05 23:28,100.00,946.56,1030.90,700,16.41,16.42,-68,1
1717623202,2024-06-05 23:33,100.00,946.60,1030.93,700,16.31,16.32,-68,1
1717623502,2024-06-05 23:38,100.00,946.55,1030.88,700,16.26,16.27,-68,1
1717623802,2024-06-05 23:43,100.00,946.48,1030.82,700,16.23,16.24,-68,1
1717624102,2024-06-05 23:48,100.00,946.56,1030.89,700,16.23,16.24,-68,1
1717624402,2024-06-05 23:53,100.00,946.69,1031.03,700,16.30,16.31,-68,1
1717624702,2024-06-05 23:58,100.00,946.71,1031.04,700,16.44,16.45,-68,1