1717625002,2024-06-06 00:03,100.00,946.60,1030.94,700,16.62,16.63,-68,1
1717625302,2024-06-06 00:08,100.00,946.59,1030.92,700,16.51,16.52,-68,1
1717625602,2024-06-06 00:13,100.00,946.65,1030.99,700,16.55,16.56,-68,1
1717625902,2024-06-06 00:18,100.00,946.66,1031.00,700,16.71,16.72,-67,1
1717626203,2024-06-06 00:23,100.00,946.74,1031.07,700,16.81,16.82,-68,1
1717626503,2024-06-06 00:28,100.00,946.64,1030.98,700,16.74,16.75,-68,1
1717626803,2024-06-06 00:33,100.00,946.75,1031.09,700,16.66,16.67,-68,1
1717627103,2024-06-06 00:38,100.00,946.78,1031.12,700,16.59,16.60,-68,1
1717627403,2024-06-06 00:43,100.00,946.81,1031.15,700,16.59,16.60,-68,1
1717627703,2024-06-06 00:48,100.00,946.84,1031.17,700,16.44,16.45,-68,1
1717628003,2024-06-06 00:53,100.00,946.83,1031.17,700,16.37,16.38,-68,1
1717628303,2024-06-06 00:58,100.00,946.89,1031.23,700,16.30,16.31,-68,1
1717628603,2024-06-06 01:03,100.00,946.88,1031.22,700,16.09,16.10,-68,1
1717628903,2024-06-06 01:08,100.00,946.92,1031.25,700,15.78,15.79,-68,1
1717629203,2024-06-06 01:13,100.00,947.05,1031.38,700,15.60,15.61,-68,1
1717629503,2024-06-06 01:18,100.00,947.00,1031.34,700,15.33,15.34,-68,1
1717629803,2024-06-06 01:23,100.00,947.03,1031.36,700,15.33,15.34,-68,1
1717630103,2024-06-06 01:28,100.00,947.06,1031.39,700,15.13,15.14,-68,1
1717630403,2024-06-06 01:33,100.00,946.96,1031.30,700,15.09,15.10,-67,1
1717630703,2024-06-06 01:38,100.00,947.00,1031.34,700,15.09,15.10,-68,1
1717631003,2024-06-06 01:43,100.00,947.04,1031.38,700,15.19,15.20,-68,1
1717631303,2024-06-06 01:48,100.00,947.01,1031.35,700,15.05,15.06,-68,1
1717631604,2024-06-06 01:53,100.00,947.05,1031.39,700,14.79,14.80,-68,1
1717631904,2024-06-06 01:58,100.00,947.06,1031.40,700,14.84,14.85,-68,1
1717632204,2024-06-06 02:03,100.00,947.06,1031.40,700,14.75,14.76,-68,1
1717632504,2024-06-06 02:08,100.00,947.11,1031.45,700,14.59,14.60,-68,1
1717632804,2024-06-06 02:13,100.00,947.20,1031.54,700,14.49,14.50,-68,1
1717633104,2024-06-06 02:18,100.00,947.24,1031.58,700,14.38,14.39,-67,1
1717633404,2024-06-06 02:23,100.00,947.30,1031.64,700,14.20,14.21,-67,1
1717633704,2024-06-06 02:28,100.00,947.29,1031.63,700,14.11,14.12,-67,1
1717634004,2024-06-06 02:33,100.00,947.30,1031.63,700,13.97,13.98,-67,1
1717634304,2024-06-06 02:38,100.00,947.25,1031.58,700,13.82,13.83,-67,1
1717634604,2024-06-06 02:43,100.00,947.25,1031.58,700,13.91,13.92,-68,1
1717634904,2024-06-06 02:48,100.00,947.29,1031.63,700,13.87,13.88,-68,1
1717635204,2024-06-06 02:53,100.00,947.24,1031.57,700,13.64,13.65,-67,1
1717635504,2024-06-06 02:58,100.00,947.21,1031.55,700,13.65,13.66,-67,1
1717635804,2024-06-06 03:03,100.00,947.32,1031.66,700,13.68,13.69,-67,1
1717636104,2024-06-06 03:08,100.00,947.30,1031.63,700,13.41,13.42,-67,1
1717636404,2024-06-06 03:13,100.00,947.41,1031.75,700,13.43,13.44,-67,1
1717636704,2024-06-06 03:18,100.00,947.35,1031.69,700,13.38,13.39,-67,1
1717637005,2024-06-06 03:23,100.00,947.41,1031.74,700,13.28,13.29,-67,1
1717637305,2024-06-06 03:28,100.00,947.37,1031.70,700,13.12,13.13,-67,1
1717637605,2024-06-06 03:33,100.00,947.40,1031.74,700,13.10,13.11,-67,1
1717637905,2024-06-06 03:38,100.00,947.49,1031.83,700,13.00,13.01,-67,1
1717638205,2024-06-06 03:43,100.00,947.53,1031.87,700,13.05,13.06,-67,1
1717638505,2024-06-06 03:48,100.00,947.54,1031.88,700,13.20,13.21,-67,1
1717638805,2024-06-06 03:53,100.00,947.59,1031.93,700,13.28,13.29,-66,1
1717639105,2024-06-06 03:58,100.00,947.68,1032.02,700,13.28,13.29,-67,1
1717639405,2024-06-06 04:03,100.00,947.74,1032.08,700,12.96,12.97,-67,1
1717639705,2024-06-06 04:08,100.00,947.77,1032.11,700,12.96,12.97,-66,1
1717640005,2024-06-06 04:13,100.00,947.75,1032.09,700,13.16,13.17,-67,1
1717640305,2024-06-06 04:18,100.00,947.78,1032.11,700,13.16,13.17,-67,1
1717640605,2024-06-06 04:23,100.00,947.83,1032.17,700,12.77,12.78,-67,1
1717640905,2024-06-06 04:28,100.00,947.86,1032.19,700,12.79,12.80,-66,1
1717641205,2024-06-06 04:33,100.00,947.89,1032.22,700,12.88,12.89,-67,1
1717641505,2024-06-06 04:38,100.00,948.01,1032.35,700,12.76,12.77,-67,1
1717641805,2024-06-06 04:43,100.00,948.10,1032.44,700,12.55,12.56,-67,1
1717642105,2024-06-06 04:48,100.00,948.18,1032.52,700,12.36,12.37,-67,1
1717642406,2024-06-06 04:53,100.00,948.26,1032.59,700,12.07,12.08,-67,1
1717642706,2024-06-06 04:58,100.00,948.36,1032.70,700,11.98,11.99,-67,1
1717643006,2024-06-06 05:03,100.00,948.42,1032.76,700,12.05,12.06,-67,1
1717643306,2024-06-06 05:08,100.00,948.40,1032.73,700,12.47,12.48,-66,1
1717643606,2024-06-06 05:13,100.00,948.32,1032.65,700,12.77,12.78,-66,1
1717643906,2024-06-06 05:18,100.00,948.37,1032.71,700,13.14,13.15,-66,1
1717644206,2024-06-06 05:23,100.00,948.33,1032.66,700,13.27,13.28,-66,1
1717644506,2024-06-06 05:28,100.00,948.32,1032.65,700,13.34,13.35,-66,1
1717644806,2024-06-06 05:33,100.00,948.23,1032.56,700,13.57,13.58,-67,1
1717645106,2024-06-06 05:38,100.00,948.17,1032.51,700,13.66,13.67,-66,1
1717645406,2024-06-06 05:43,100.00,948.19,1032.52,700,13.59,13.60,-67,1
1717645706,2024-06-06 05:48,100.00,948.26,1032.59,700,13.41,13.42,-66,1
1717646006,2024-06-06 05:53,100.00,948.08,1032.41,700,13.24,13.25,-66,1
1717646306,2024-06-06 05:58,100.00,948.12,1032.46,700,12.99,13.00,-66,1
1717646606,2024-06-06 06:03,100.00,948.18,1032.52,700,13.18,13.19,-66,1
1717646906,2024-06-06 06:08,100.00,948.36,1032.70,700,13.31,13.32,-66,1
1717647206,2024-06-06 06:13,100.00,948.39,1032.73,700,13.43,13.44,-66,1
1717647506,2024-06-06 06:18,100.00,948.37,1032.71,700,13.72,13.73,-66,1
1717647807,2024-06-06 06:23,100.00,948.34,1032.68,700,13.96,13.97,-67,1
1717648107,2024-06-06 06:28,100.00,948.39,1032.73,700,14.31,14.32,-67,1
1717648407,2024-06-06 06:33,100.00,948.44,1032.77,700,14.55,14.56,-66,1
1717648707,2024-06-06 06:38,100.00,948.49,1032.83,700,14.82,14.83,-66,1
1717649007,2024-06-06 06:43,100.00,948.62,1032.96,700,15.15,15.16,-66,1
1717649307,2024-06-06 06:48,100.00,948.65,1032.98,700,15.45,15.46,-66,1
1717649607,2024-06-06 06:53,100.00,948.48,1032.82,700,15.61,15.62,-66,1
1717649907,2024-06-06 06:58,100.00,948.58,1032.92,700,16.17,16.18,-66,1
1717650207,2024-06-06 07:03,100.00,948.52,1032.85,700,16.75,16.76,-66,1
1717650507,2024-06-06 07:08,100.00,948.59,1032.92,700,17.08,17.09,-66,1
1717650807,2024-06-06 07:13,100.00,948.64,1032.98,700,17.29,17.30,-66,1
1717651107,2024-06-06 07:18,100.00,948.64,1032.98,700,17.51,17.52,-66,1
1717651407,2024-06-06 07:23,100.00,948.59,1032.93,700,17.76,17.77,-66,1
1717651707,2024-06-06 07:28,100.00,948.62,1032.96,700,17.96,17.97,-66,1
1717652007,2024-06-06 07:33,100.00,948.63,1032.97,700,18.07,18.08,-66,1
1717654425,2024-06-06 08:13,100.00,948.99,1033.32,700,19.99,20.01,-68,1
1717654725,2024-06-06 08:18,99.14,949.06,1033.40,700,20.27,20.15,-68,1
1717655026,2024-06-06 08:23,100.00,949.07,1033.41,700,20.38,20.40,-68,1
1717655326,2024-06-06 08:28,100.00,949.07,1033.40,700,21.23,21.25,-68,1
1717655626,2024-06-06 08:33,100.00,949.08,1033.42,700,21.68,21.70,-68,1
1717655926,2024-06-06 08:38,100.00,948.96,1033.30,700,23.11,23.13,-68,1
1717656226,2024-06-06 08:43,65.52,948.86,1033.20,700,24.82,17.94,-69,1
1717656526,2024-06-06 08:48,100.00,948.78,1033.12,700,26.45,26.47,-68,1
1717656826,2024-06-06 08:53,81.84,948.75,1033.08,700,27.29,23.93,-69,1
1717657126,2024-06-06 08:58,64.81,948.79,1033.13,700,27.99,20.77,-67,1
1717657426,2024-06-06 09:03,46.49,948.74,1033.08,700,28.54,15.98,-67,1
1717657726,2024-06-06 09:08,41.81,948.70,1033.04,700,29.22,14.94,-68,1
1717658026,2024-06-06 09:13,46.69,948.58,1032.92,700,29.57,16.98,-68,1
1717658326,2024-06-06 09:18,41.83,948.87,1033.21,700,29.79,15.46,-68,1
1717658626,2024-06-06 09:23,43.19,948.90,1033.24,700,29.78,15.95,-68,1
1717658926,2024-06-06 09:28,46.13,948.90,1033.24,700,29.77,16.97,-68,1
1717659226,2024-06-06 09:33,40.44,948.73,1033.07,700,29.79,14.93,-68,1
1717659526,2024-06-06 09:38,43.06,948.92,1033.25,700,30.11,16.20,-68,1
1717659826,2024-06-06 09:43,40.79,948.91,1033.24,700,29.54,14.84,-69,1
1717660126,2024-06-06 09:48,37.60,948.91,1033.25,700,29.92,13.92,-69,1
1717660427,2024-06-06 09:53,36.05,948.91,1033.24,700,30.56,13.83,-69,1
1717660727,2024-06-06 09:58,37.33,948.83,1033.17,700,30.37,14.21,-69,1
1717661027,2024-06-06 10:03,36.92,948.86,1033.19,700,30.14,13.83,-68,1
1717661327,2024-06-06 10:08,37.28,948.94,1033.28,700,29.56,13.47,-69,1
1717661627,2024-06-06 10:13,35.96,948.99,1033.33,700,27.95,11.50,-68,1
1717661927,2024-06-06 10:18,39.70,949.01,1033.35,700,26.70,11.89,-69,1
1717662227,2024-06-06 10:23,42.58,949.10,1033.44,700,25.38,11.77,-69,1
1717662527,2024-06-06 10:28,43.39,949.13,1033.46,700,24.80,11.53,-70,1
1717662827,2024-06-06 10:33,43.98,949.15,1033.49,700,24.22,11.21,-71,1
1717663127,2024-06-06 10:38,45.04,949.08,1033.42,700,24.18,11.53,-70,1
1717663427,2024-06-06 10:43,45.18,949.19,1033.53,700,23.94,11.36,-70,1
1717663727,2024-06-06 10:48,46.33,949.23,1033.57,700,23.90,11.71,-70,1
1717664027,2024-06-06 10:53,54.33,949.32,1033.65,700,24.52,14.72,-70,1
1717664327,2024-06-06 10:58,46.04,949.26,1033.60,700,24.77,12.40,-70,1
1717664627,2024-06-06 11:03,46.13,949.27,1033.60,700,25.15,12.78,-70,1
1717664927,2024-06-06 11:08,47.41,949.36,1033.69,700,25.16,13.21,-70,1
1717665227,2024-06-06 11:13,45.55,949.30,1033.64,700,24.90,12.36,-70,1
1717665528,2024-06-06 11:18,46.50,949.41,1033.75,700,24.66,12.45,-70,1
1717665828,2024-06-06 11:23,46.53,949.46,1033.80,700,24.67,12.47,-69,1
1717666128,2024-06-06 11:28,47.88,949.42,1033.76,700,24.85,13.07,-70,1
1717666428,2024-06-06 11:33,46.56,949.40,1033.73,700,25.53,13.26,-70,1
1717666728,2024-06-06 11:38,45.00,949.41,1033.75,700,26.09,13.25,-70,1
1717667028,2024-06-06 11:43,44.50,949.43,1033.76,700,26.28,13.25,-70,1
1717667328,2024-06-06 11:48,42.68,949.56,1033.90,700,25.94,12.31,-70,1
1717667628,2024-06-06 11:53,44.21,949.44,1033.78,700,25.89,12.80,-70,1
1717667928,2024-06-06 11:58,45.18,949.33,1033.66,700,26.49,13.67,-70,1
1717668228,2024-06-06 12:03,47.10,949.35,1033.68,700,28.02,15.71,-70,1
1717668528,2024-06-06 12:08,43.01,949.38,1033.72,700,29.57,15.69,-71,1
1717668828,2024-06-06 12:13,39.39,949.29,1033.63,700,30.27,14.95,-68,1
1717669128,2024-06-06 12:18,36.56,949.32,1033.66,700,30.28,13.81,-68,1
1717669428,2024-06-06 12:23,37.80,949.39,1033.73,700,30.20,14.25,-69,1
1717669729,2024-06-06 12:28,39.44,949.30,1033.64,700,30.36,15.05,-69,1
1717670029,2024-06-06 12:33,38.60,949.39,1033.73,700,30.24,14.61,-68,1
1717670329,2024-06-06 12:38,37.28,949.47,1033.81,700,29.17,13.13,-69,1
1717670629,2024-06-06 12:43,40.08,949.36,1033.69,700,29.23,14.29,-69,1
1717670929,2024-06-06 12:48,39.01,949.40,1033.74,700,29.41,14.04,-69,1
1717671229,2024-06-06 12:53,34.98,949.49,1033.83,700,28.39,11.47,-69,1
1717671529,2024-06-06 12:58,38.16,949.35,1033.69,700,27.31,11.83,-69,1
1717671829,2024-06-06 13:03,41.02,949.36,1033.69,700,28.00,13.55,-69,1
1717672129,2024-06-06 13:08,39.57,949.49,1033.82,700,29.41,14.25,-69,1
1717672429,2024-06-06 13:13,35.46,949.41,1033.75,700,29.62,12.76,-71,1
1717672729,2024-06-06 13:18,34.26,949.33,1033.67,700,29.71,12.31,-70,1
1717673029,2024-06-06 13:23,34.05,949.31,1033.64,700,29.42,11.97,-69,1
1717673329,2024-06-06 13:28,34.83,949.22,1033.56,700,29.17,12.09,-69,1
1717673629,2024-06-06 13:33,36.54,949.22,1033.55,700,29.63,13.22,-69,1
1717673929,2024-06-06 13:38,35.10,949.17,1033.51,700,29.55,12.54,-69,1
1717674229,2024-06-06 13:43,37.51,949.25,1033.59,700,28.75,12.85,-69,1
1717674529,2024-06-06 13:48,35.69,949.37,1033.71,700,28.84,12.17,-69,1
1717674829,2024-06-06 13:53,37.14,949.15,1033.48,700,29.18,13.08,-69,1
1717675130,2024-06-06 13:58,39.29,949.08,1033.42,700,28.81,13.61,-68,1
1717675430,2024-06-06 14:03,39.07,949.13,1033.47,700,28.65,13.38,-69,1
1717675730,2024-06-06 14:08,39.32,949.10,1033.43,700,27.96,12.87,-71,1
1717676030,2024-06-06 14:13,40.94,949.10,1033.44,700,28.01,13.53,-71,1
1717676330,2024-06-06 14:18,39.42,949.17,1033.50,700,27.58,12.56,-71,1
1717676630,2024-06-06 14:23,38.08,949.02,1033.36,700,27.98,12.40,-71,1
1717676930,2024-06-06 14:28,36.68,948.96,1033.29,700,28.09,11.92,-71,1
1717677230,2024-06-06 14:33,40.03,948.93,1033.27,700,28.06,13.23,-71,1
1717677530,2024-06-06 14:38,37.82,948.75,1033.08,700,27.88,12.20,-71,1
1717677830,2024-06-06 14:43,38.07,948.65,1032.98,700,27.26,11.75,-72,1
1717678130,2024-06-06 14:48,39.59,948.62,1032.96,700,27.65,12.69,-71,1
1717678430,2024-06-06 14:53,41.15,948.50,1032.84,700,27.61,13.25,-71,1
1717678730,2024-06-06 14:58,37.16,948.43,1032.77,700,27.65,11.73,-70,1
1717679030,2024-06-06 15:03,38.95,948.28,1032.62,700,28.08,12.83,-69,1
1717680539,2024-06-06 15:28,35.27,948.10,1032.44,700,27.61,10.91,-71,1
1717680839,2024-06-06 15:33,37.05,948.16,1032.50,700,27.20,11.29,-71,1
1717681139,2024-06-06 15:38,36.06,948.06,1032.40,700,27.20,10.88,-70,1
1717681439,2024-06-06 15:43,36.12,948.08,1032.42,700,27.41,11.09,-70,1
1717681740,2024-06-06 15:49,35.30,948.01,1032.35,700,27.26,10.61,-70,1
1717682040,2024-06-06 15:54,37.62,947.95,1032.28,700,27.01,11.35,-70,1
1717682340,2024-06-06 15:59,38.14,948.02,1032.36,700,26.91,11.47,-70,1
1717682640,2024-06-06 16:04,38.14,947.90,1032.24,700,26.48,11.09,-70,1
1717682940,2024-06-06 16:09,39.19,947.87,1032.21,700,26.17,11.22,-70,1
1717683240,2024-06-06 16:14,39.14,947.86,1032.20,700,25.72,10.80,-70,1
1717683540,2024-06-06 16:19,40.79,947.97,1032.31,700,25.00,10.78,-69,1
1717683840,2024-06-06 16:24,41.44,948.11,1032.45,700,24.26,10.35,-70,1
1717684140,2024-06-06 16:29,42.47,947.96,1032.30,700,23.94,10.43,-70,1
1717684440,2024-06-06 16:34,44.56,947.71,1032.05,700,23.67,10.91,-69,1
1717684740,2024-06-06 16:39,44.79,947.65,1031.99,700,23.67,10.99,-69,1
1717685040,2024-06-06 16:44,44.82,947.66,1032.00,700,23.83,11.14,-69,1
1717685340,2024-06-06 16:49,48.03,947.58,1031.92,700,23.99,12.34,-69,1
1717685640,2024-06-06 16:54,45.83,947.53,1031.87,700,24.10,11.72,-70,1
1717685940,2024-06-06 16:59,46.13,947.55,1031.88,700,24.03,11.76,-69,1
1717686240,2024-06-06 17:04,54.90,947.58,1031.92,700,23.99,14.39,-69,1
1717686540,2024-06-06 17:09,48.34,947.69,1032.03,700,23.95,12.40,-70,1
1717686840,2024-06-06 17:14,52.46,947.82,1032.16,700,23.74,13.45,-69,1
1717687141,2024-06-06 17:19,64.38,947.81,1032.15,700,22.18,15.16,-69,1
1717687441,2024-06-06 17:24,73.81,947.81,1032.15,700,21.32,16.47,-68,1
1717687741,2024-06-06 17:29,84.65,948.08,1032.42,700,20.39,17.73,-68,1
1717688041,2024-06-06 17:34,93.05,947.95,1032.28,700,20.13,18.99,-69,1
1717688341,2024-06-06 17:39,93.49,947.82,1032.15,700,19.98,18.91,-68,1
1717688641,2024-06-06 17:44,94.68,947.68,1032.02,700,20.08,19.22,-69,1
1717688941,2024-06-06 17:49,96.01,947.66,1032.00,700,20.02,19.38,-69,1
1717689241,2024-06-06 17:54,91.88,947.60,1031.94,700,20.05,18.70,-68,1
1717689541,2024-06-06 17:59,100.00,947.67,1032.00,700,19.87,19.89,-69,1
1717689841,2024-06-06 18:04,98.85,947.68,1032.02,700,19.77,19.60,-68,1
1717690141,2024-06-06 18:09,100.00,947.91,1032.25,700,19.62,19.64,-69,1
1717690441,2024-06-06 18:14,100.00,947.98,1032.31,700,19.42,19.44,-69,1
1717690741,2024-06-06 18:19,100.00,948.29,1032.62,700,19.56,19.58,-69,1
1717691041,2024-06-06 18:24,100.00,948.96,1033.30,700,19.34,19.36,-69,1
1717691342,2024-06-06 18:29,100.00,949.08,1033.41,700,18.71,18.72,-70,1
1717691642,2024-06-06 18:34,100.00,948.97,1033.31,700,17.63,17.64,-71,1
1717691942,2024-06-06 18:39,100.00,948.83,1033.17,700,16.39,16.40,-68,1
1717692242,2024-06-06 18:44,100.00,948.80,1033.14,700,15.81,15.82,-68,1
1717692542,2024-06-06 18:49,100.00,948.24,1032.57,700,15.78,15.79,-67,1
1717692842,2024-06-06 18:54,100.00,948.25,1032.59,700,15.91,15.92,-68,1
1717693142,2024-06-06 18:59,100.00,948.18,1032.52,700,16.06,16.07,-68,1
1717693442,2024-06-06 19:04,100.00,948.22,1032.56,700,16.20,16.21,-68,1
1717693742,2024-06-06 19:09,100.00,948.22,1032.56,700,16.42,16.43,-68,1
1717694042,2024-06-06 19:14,100.00,948.16,1032.50,700,16.67,16.68,-68,1
1717694342,2024-06-06 19:19,100.00,948.00,1032.34,700,16.76,16.77,-68,1
1717694642,2024-06-06 19:24,100.00,948.13,1032.47,700,16.72,16.73,-67,1
1717694942,2024-06-06 19:29,100.00,948.10,1032.44,700,16.73,16.74,-70,1
1717695242,2024-06-06 19:34,100.00,947.96,1032.29,700,16.46,16.47,-70,1
1717695542,2024-06-06 19:39,100.00,948.03,1032.37,700,16.34,16.35,-70,1
1717695843,2024-06-06 19:44,100.00,948.14,1032.47,700,16.31,16.32,-70,1
1717697655,2024-06-06 20:14,100.00,947.52,1031.86,700,16.12,16.13,-70,1
1717697955,2024-06-06 20:19,100.00,947.56,1031.89,700,16.13,16.14,-70,1
1717698255,2024-06-06 20:24,100.00,947.78,1032.12,700,16.17,16.18,-70,1
1717698555,2024-06-06 20:29,100.00,947.70,1032.04,700,16.21,16.22,-70,1
1717698855,2024-06-06 20:34,100.00,947.78,1032.11,700,16.22,16.23,-69,1
1717699155,2024-06-06 20:39,100.00,947.75,1032.08,700,16.23,16.24,-70,1
1717699455,2024-06-06 20:44,100.00,947.83,1032.17,700,16.21,16.22,-69,1
1717699755,2024-06-06 20:49,100.00,947.96,1032.29,700,16.14,16.15,-69,1
1717700055,2024-06-06 20:54,100.00,947.99,1032.33,700,15.99,16.00,-69,1
1717700355,2024-06-06 20:59,100.00,948.06,1032.40,700,15.98,15.99,-69,1
1717700655,2024-06-06 21:04,100.00,948.19,1032.52,700,15.88,15.89,-69,1
1717700955,2024-06-06 21:09,100.00,948.26,1032.59,700,15.62,15.63,-68,1
1717701255,2024-06-06 21:14,100.00,948.33,1032.66,700,15.51,15.52,-68,1
1717701555,2024-06-06 21:19,100.00,948.39,1032.72,700,15.42,15.43,-67,1
1717701856,2024-06-06 21:24,100.00,948.45,1032.79,700,15.45,15.46,-67,1
1717702156,2024-06-06 21:29,100.00,948.45,1032.79,700,15.37,15.38,-67,1
1717702456,2024-06-06 21:34,100.00,948.41,1032.75,700,15.50,15.51,-67,1
1717702756,2024-06-06 21:39,100.00,948.36,1032.69,700,15.43,15.44,-68,1
1717703056,2024-06-06 21:44,100.00,948.25,1032.59,700,15.52,15.53,-67,1
1717703356,2024-06-06 21:49,100.00,948.23,1032.57,700,15.45,15.46,-68,1
1717703656,2024-06-06 21:54,100.00,948.18,1032.52,700,15.43,15.44,-68,1
1717703956,2024-06-06 21:59,100.00,948.11,1032.44,700,15.39,15.40,-67,1
1717704256,2024-06-06 22:04,100.00,948.17,1032.51,700,15.23,15.24,-67,1
1717704556,2024-06-06 22:09,100.00,948.16,1032.50,700,15.16,15.17,-67,1
1717708189,2024-06-06 23:09,100.00,948.46,1032.80,700,13.68,13.69,-67,1
1717708489,2024-06-06 23:14,100.00,948.46,1032.80,700,13.37,13.38,-67,1
1717708789,2024-06-06 23:19,100.00,948.46,1032.79,700,13.17,13.18,-67,1
1717709089,2024-06-06 23:24,100.00,948.54,1032.87,700,13.04,13.05,-66,1
1717709389,2024-06-06 23:29,100.00,948.50,1032.83,700,12.91,12.92,-66,1
1717709690,2024-06-06 23:34,100.00,948.53,1032.87,700,12.80,12.81,-66,1
1717709990,2024-06-06 23:39,100.00,948.62,1032.95,700,12.66,12.67,-67,1
1717710290,2024-06-06 23:44,100.00,948.71,1033.05,700,12.47,12.48,-67,1
1717710590,2024-06-06 23:49,100.00,948.68,1033.02,700,12.33,12.34,-67,1
1717710890,2024-06-06 23:54,100.00,948.66,1032.99,700,12.23,12.24,-67,1
1717711190,2024-06-06 23:59,100.00,948.55,1032.89,700,12.12,12.13,-66,1