1717711490,2024-06-07 00:04,100.00,948.47,1032.81,700,12.06,12.07,-66,1
1717711790,2024-06-07 00:09,100.00,948.47,1032.81,700,12.02,12.03,-66,1
1717712090,2024-06-07 00:14,100.00,948.43,1032.77,700,12.01,12.02,-66,1
1717712390,2024-06-07 00:19,100.00,948.41,1032.74,700,11.94,11.95,-66,1
1717712690,2024-06-07 00:24,100.00,948.48,1032.81,700,11.92,11.93,-66,1
1717712990,2024-06-07 00:29,100.00,948.54,1032.88,700,11.91,11.92,-66,1
1717713290,2024-06-07 00:34,100.00,948.56,1032.89,700,11.87,11.88,-66,1
1717713590,2024-06-07 00:39,100.00,948.65,1032.99,700,11.84,11.85,-66,1
1717713890,2024-06-07 00:44,100.00,948.71,1033.04,700,11.75,11.76,-66,1
1717714190,2024-06-07 00:49,100.00,948.75,1033.09,700,11.85,11.86,-66,1
1717714491,2024-06-07 00:54,100.00,948.76,1033.10,700,11.85,11.86,-66,1
1717714791,2024-06-07 00:59,100.00,948.72,1033.05,700,11.70,11.71,-67,1
1717715091,2024-06-07 01:04,100.00,948.70,1033.04,700,11.95,11.96,-67,1
1717715391,2024-06-07 01:09,100.00,948.69,1033.02,700,12.26,12.27,-67,1
1717715691,2024-06-07 01:14,100.00,948.70,1033.03,700,12.07,12.08,-66,1
1717715991,2024-06-07 01:19,100.00,948.67,1033.01,700,12.18,12.19,-66,1
1717716291,2024-06-07 01:24,100.00,948.60,1032.93,700,12.31,12.32,-66,1
1717716591,2024-06-07 01:29,100.00,948.50,1032.84,700,12.35,12.36,-66,1
1717716891,2024-06-07 01:34,100.00,948.45,1032.79,700,12.36,12.37,-65,1
1717717191,2024-06-07 01:39,100.00,948.46,1032.80,700,12.37,12.38,-65,1
1717717491,2024-06-07 01:44,100.00,948.34,1032.68,700,12.55,12.56,-65,1
1717717791,2024-06-07 01:49,100.00,948.38,1032.72,700,12.52,12.53,-66,1
1717718091,2024-06-07 01:54,100.00,948.49,1032.83,700,12.60,12.61,-65,1
1717718391,2024-06-07 01:59,100.00,948.35,1032.69,700,12.72,12.73,-66,1
1717718691,2024-06-07 02:04,100.00,948.34,1032.68,700,12.68,12.69,-65,1
1717718991,2024-06-07 02:09,100.00,948.26,1032.60,700,12.74,12.75,-65,1
1717719291,2024-06-07 02:14,100.00,948.22,1032.56,700,12.74,12.75,-66,1
1717719592,2024-06-07 02:19,100.00,948.32,1032.66,700,12.73,12.74,-66,1
1717719892,2024-06-07 02:24,100.00,948.37,1032.71,700,12.84,12.85,-66,1
1717720192,2024-06-07 02:29,100.00,948.38,1032.72,700,12.91,12.92,-66,1
1717720492,2024-06-07 02:34,100.00,948.38,1032.71,700,12.89,12.90,-65,1
1717720792,2024-06-07 02:39,100.00,948.47,1032.81,700,12.87,12.88,-66,1
1717721092,2024-06-07 02:44,100.00,948.52,1032.86,700,12.66,12.67,-66,1
1717721392,2024-06-07 02:49,100.00,948.54,1032.87,700,12.66,12.67,-66,1
1717721692,2024-06-07 02:54,100.00,948.52,1032.86,700,12.88,12.89,-66,1
1717721992,2024-06-07 02:59,100.00,948.54,1032.88,700,12.97,12.98,-66,1
1717722292,2024-06-07 03:04,100.00,948.48,1032.81,700,12.88,12.89,-66,1
1717722592,2024-06-07 03:09,100.00,948.38,1032.72,700,12.72,12.73,-66,1
1717722892,2024-06-07 03:14,100.00,948.40,1032.74,700,12.53,12.54,-66,1
1717723192,2024-06-07 03:19,100.00,948.48,1032.82,700,12.64,12.65,-65,1
1717723492,2024-06-07 03:24,100.00,948.41,1032.75,700,12.64,12.65,-65,1
1717723792,2024-06-07 03:29,100.00,948.34,1032.67,700,12.50,12.51,-65,1
1717724092,2024-06-07 03:34,100.00,948.33,1032.67,700,12.41,12.42,-65,1
1717724392,2024-06-07 03:39,100.00,948.28,1032.61,700,12.38,12.39,-65,1
1717724692,2024-06-07 03:44,100.00,948.19,1032.52,700,12.27,12.28,-65,1
1717724993,2024-06-07 03:49,100.00,948.21,1032.55,700,12.49,12.50,-66,1
1717725293,2024-06-07 03:54,100.00,948.20,1032.54,700,12.45,12.46,-66,1
1717725593,2024-06-07 03:59,100.00,948.19,1032.52,700,12.50,12.51,-66,1
1717725893,2024-06-07 04:04,100.00,948.27,1032.61,700,12.42,12.43,-66,1
1717726193,2024-06-07 04:09,100.00,948.31,1032.64,700,12.56,12.57,-66,1
1717726493,2024-06-07 04:14,100.00,948.21,1032.55,700,12.99,13.00,-65,1
1717726793,2024-06-07 04:19,100.00,948.24,1032.58,700,13.31,13.32,-67,1
1717727093,2024-06-07 04:24,100.00,948.29,1032.62,700,13.54,13.55,-66,1
1717727393,2024-06-07 04:29,100.00,948.23,1032.57,700,13.53,13.54,-67,1
1717727693,2024-06-07 04:34,100.00,948.17,1032.51,700,13.59,13.60,-66,1
1717727993,2024-06-07 04:39,100.00,948.21,1032.55,700,13.41,13.42,-65,1
1717728293,2024-06-07 04:44,100.00,948.18,1032.52,700,13.35,13.36,-66,1
1717728593,2024-06-07 04:49,100.00,948.16,1032.50,700,13.44,13.45,-66,1
1717728893,2024-06-07 04:54,100.00,948.25,1032.59,700,13.68,13.69,-66,1
1717729193,2024-06-07 04:59,100.00,948.22,1032.56,700,13.77,13.78,-66,1
1717729493,2024-06-07 05:04,100.00,948.27,1032.60,700,13.69,13.70,-66,1
1717729793,2024-06-07 05:09,100.00,948.31,1032.65,700,13.84,13.85,-66,1
1717730093,2024-06-07 05:14,100.00,948.32,1032.66,700,13.90,13.91,-67,1
1717730394,2024-06-07 05:19,100.00,948.24,1032.58,700,13.96,13.97,-67,1
1717730694,2024-06-07 05:24,100.00,948.23,1032.57,700,14.21,14.22,-67,1
1717730994,2024-06-07 05:29,100.00,948.07,1032.41,700,14.31,14.32,-67,1
1717731294,2024-06-07 05:34,100.00,948.18,1032.52,700,14.47,14.48,-67,1
1717731594,2024-06-07 05:39,100.00,948.21,1032.54,700,14.54,14.55,-67,1
1717731894,2024-06-07 05:44,100.00,948.13,1032.47,700,14.57,14.58,-67,1
1717732194,2024-06-07 05:49,100.00,948.07,1032.40,700,14.63,14.64,-67,1
1717732494,2024-06-07 05:54,100.00,948.07,1032.41,700,14.58,14.59,-67,1
1717732794,2024-06-07 05:59,100.00,948.11,1032.45,700,14.65,14.66,-67,1
1717733094,2024-06-07 06:04,100.00,948.22,1032.55,700,14.82,14.83,-67,1
1717733394,2024-06-07 06:09,100.00,948.24,1032.58,700,14.85,14.86,-67,1
1717733694,2024-06-07 06:14,100.00,948.36,1032.70,700,14.87,14.88,-67,1
1717733994,2024-06-07 06:19,100.00,948.42,1032.75,700,14.91,14.92,-67,1
1717734294,2024-06-07 06:24,100.00,948.45,1032.79,700,14.97,14.98,-67,1
1717734595,2024-06-07 06:29,100.00,948.48,1032.82,700,15.04,15.05,-68,1
1717734895,2024-06-07 06:34,100.00,948.46,1032.80,700,15.05,15.06,-67,1
1717737313,2024-06-07 07:15,100.00,948.46,1032.79,700,14.76,14.77,-68,1
1717737613,2024-06-07 07:20,100.00,948.46,1032.80,700,14.91,14.92,-68,1
1717737913,2024-06-07 07:25,100.00,948.46,1032.80,700,15.17,15.18,-68,1
1717738213,2024-06-07 07:30,100.00,948.54,1032.87,700,15.28,15.29,-68,1
1717738513,2024-06-07 07:35,100.00,948.64,1032.97,700,15.26,15.27,-68,1
1717738813,2024-06-07 07:40,100.00,948.69,1033.02,700,15.20,15.21,-68,1
1717739113,2024-06-07 07:45,100.00,948.60,1032.93,700,15.44,15.45,-68,1
1717739413,2024-06-07 07:50,100.00,948.70,1033.04,700,15.69,15.70,-68,1
1717739713,2024-06-07 07:55,100.00,948.68,1033.01,700,16.01,16.02,-68,1
1717740013,2024-06-07 08:00,100.00,948.82,1033.16,700,16.52,16.53,-68,1
1717740313,2024-06-07 08:05,100.00,948.79,1033.13,700,17.23,17.24,-68,1
1717740613,2024-06-07 08:10,100.00,948.86,1033.20,700,17.54,17.55,-69,1
1717740913,2024-06-07 08:15,100.00,948.81,1033.15,700,17.66,17.67,-69,1
1717741213,2024-06-07 08:20,100.00,948.81,1033.14,700,17.58,17.59,-70,1
1717741513,2024-06-07 08:25,100.00,948.82,1033.16,700,17.43,17.44,-70,1
1717741814,2024-06-07 08:30,100.00,948.82,1033.16,700,18.06,18.07,-70,1
1717742114,2024-06-07 08:35,100.00,948.76,1033.10,700,19.66,19.68,-67,1
1717742414,2024-06-07 08:40,100.00,948.70,1033.04,700,21.14,21.16,-67,1
1717742714,2024-06-07 08:45,100.00,948.56,1032.90,700,22.93,22.95,-68,1
1717743014,2024-06-07 08:50,100.00,948.65,1032.99,700,24.30,24.32,-68,1
1717743314,2024-06-07 08:55,84.17,948.53,1032.87,700,25.50,22.65,-68,1
1717743614,2024-06-07 09:00,63.98,948.48,1032.82,700,26.11,18.78,-68,1
1717743914,2024-06-07 09:05,60.81,948.46,1032.80,700,26.84,18.65,-70,1
1717744214,2024-06-07 09:10,76.62,948.42,1032.76,700,26.33,21.91,-69,1
1717744514,2024-06-07 09:15,58.32,948.40,1032.74,700,26.24,17.43,-69,1
1717744814,2024-06-07 09:20,77.22,948.44,1032.77,700,27.31,22.99,-69,1
1717745114,2024-06-07 09:25,48.46,948.40,1032.74,700,27.80,15.96,-69,1
1717745414,2024-06-07 09:30,62.49,948.56,1032.90,700,28.18,20.36,-68,1
1717745714,2024-06-07 09:35,55.28,948.34,1032.68,700,28.11,18.32,-68,1
1717746014,2024-06-07 09:40,64.60,948.35,1032.69,700,26.77,19.56,-68,1
1717746314,2024-06-07 09:45,56.29,948.33,1032.67,700,25.42,16.10,-68,1
1717746614,2024-06-07 09:50,61.95,948.35,1032.69,700,24.93,17.15,-68,1
1717746914,2024-06-07 09:55,57.40,948.38,1032.71,700,24.71,15.75,-68,1
1717747215,2024-06-07 10:00,56.60,948.43,1032.76,700,23.82,14.70,-68,1
1717747515,2024-06-07 10:05,68.63,948.39,1032.73,700,23.63,17.54,-68,1
1717747815,2024-06-07 10:10,58.96,948.47,1032.81,700,23.20,14.75,-68,1
1717748115,2024-06-07 10:15,65.61,948.42,1032.76,700,22.89,16.13,-68,1
1717748415,2024-06-07 10:20,69.67,948.49,1032.83,700,22.51,16.71,-68,1
1717748715,2024-06-07 10:25,69.11,948.64,1032.97,700,22.18,16.26,-68,1
1717749015,2024-06-07 10:30,63.05,948.62,1032.96,700,21.71,14.39,-68,1
1717749315,2024-06-07 10:35,67.07,948.68,1033.02,700,21.44,15.09,-68,1
1717749615,2024-06-07 10:40,70.57,948.71,1033.05,700,21.43,15.88,-67,1
1717749915,2024-06-07 10:45,68.61,948.73,1033.07,700,21.46,15.46,-67,1
1717750215,2024-06-07 10:50,71.94,948.71,1033.04,700,21.66,16.40,-67,1
1717750515,2024-06-07 10:55,66.16,948.86,1033.20,700,21.83,15.25,-69,1
1717750815,2024-06-07 11:00,65.45,948.85,1033.19,700,21.83,15.08,-67,1
1717751115,2024-06-07 11:05,60.83,948.84,1033.18,700,21.75,13.87,-67,1
1717751415,2024-06-07 11:10,66.27,948.86,1033.20,700,21.74,15.19,-68,1
1717751715,2024-06-07 11:15,64.14,948.89,1033.22,700,21.55,14.50,-67,1
1717752015,2024-06-07 11:20,62.64,948.91,1033.25,700,21.61,14.19,-67,1
1717752315,2024-06-07 11:25,64.49,948.81,1033.15,700,21.85,14.87,-69,1
1717752616,2024-06-07 11:30,60.64,948.95,1033.28,700,21.89,13.96,-68,1
1717752916,2024-06-07 11:35,58.37,948.90,1033.24,700,22.30,13.76,-67,1
1717753216,2024-06-07 11:40,60.62,948.85,1033.19,700,23.15,15.14,-68,1
1717753516,2024-06-07 11:45,67.24,948.78,1033.12,700,24.44,17.99,-67,1
1717753816,2024-06-07 11:50,55.76,948.75,1033.08,700,26.21,16.69,-68,1
1717754116,2024-06-07 11:55,51.32,948.73,1033.06,700,26.84,15.97,-68,1
1717754416,2024-06-07 12:00,49.02,948.79,1033.13,700,26.55,14.99,-68,1
1717754716,2024-06-07 12:05,48.56,948.91,1033.25,700,25.64,14.01,-68,1
1717755016,2024-06-07 12:10,47.85,948.95,1033.29,700,25.16,13.35,-68,1
1717755316,2024-06-07 12:15,54.33,948.94,1033.28,700,25.91,16.01,-69,1
1717755616,2024-06-07 12:20,49.57,949.09,1033.42,700,26.52,15.14,-70,1
1717755916,2024-06-07 12:25,48.69,949.07,1033.41,700,27.38,15.64,-68,1
1717756216,2024-06-07 12:30,44.78,948.89,1033.23,700,27.97,14.88,-70,1
1717756516,2024-06-07 12:35,45.90,948.88,1033.21,700,27.73,15.05,-68,1
1717757420,2024-06-07 12:50,37.09,948.89,1033.23,700,28.72,12.65,-69,1
1717757720,2024-06-07 12:55,39.79,948.98,1033.32,700,29.39,14.32,-69,1
1717758020,2024-06-07 13:00,42.94,948.88,1033.21,700,28.89,15.05,-68,1
1717758320,2024-06-07 13:05,36.59,948.83,1033.16,700,28.61,12.35,-70,1
1717758620,2024-06-07 13:10,39.70,948.75,1033.08,700,28.65,13.63,-69,1
1717758920,2024-06-07 13:15,37.82,948.81,1033.15,700,28.76,12.98,-69,1
1717759220,2024-06-07 13:20,39.10,948.79,1033.12,700,27.80,12.64,-69,1
1717759520,2024-06-07 13:25,40.05,948.85,1033.19,700,27.56,12.79,-69,1
1717759820,2024-06-07 13:30,40.70,948.81,1033.15,700,27.65,13.12,-70,1
1717760120,2024-06-07 13:35,39.00,948.82,1033.16,700,27.75,12.56,-70,1
1717760420,2024-06-07 13:40,40.24,948.76,1033.10,700,27.75,13.03,-70,1
1717760720,2024-06-07 13:45,39.69,948.71,1033.04,700,28.31,13.32,-69,1
1717761020,2024-06-07 13:50,37.81,948.81,1033.15,700,28.44,12.70,-70,1
1717761320,2024-06-07 13:55,40.79,948.81,1033.15,700,28.09,13.55,-69,1
1717761620,2024-06-07 14:00,39.47,948.76,1033.10,700,27.74,12.73,-69,1
1717761920,2024-06-07 14:05,39.86,948.76,1033.10,700,27.64,12.79,-71,1
1717762221,2024-06-07 14:10,39.46,948.84,1033.17,700,27.45,12.47,-71,1
1717762521,2024-06-07 14:15,38.93,948.66,1033.00,700,27.39,12.21,-69,1
1717762821,2024-06-07 14:20,40.60,948.57,1032.91,700,26.62,12.16,-69,1
1717763121,2024-06-07 14:25,42.98,948.71,1033.05,700,26.93,13.31,-69,1
1717763421,2024-06-07 14:30,39.63,948.69,1033.02,700,27.15,12.26,-70,1
1717763721,2024-06-07 14:35,40.64,948.53,1032.87,700,27.67,13.11,-69,1
1717764021,2024-06-07 14:40,41.57,948.52,1032.85,700,27.27,13.10,-70,1
1717764321,2024-06-07 14:45,43.15,948.48,1032.81,700,26.44,12.92,-69,1
1717764621,2024-06-07 14:50,42.81,948.49,1032.83,700,25.55,12.00,-69,1
1717764921,2024-06-07 14:55,44.26,948.41,1032.75,700,24.82,11.85,-69,1
1717765221,2024-06-07 15:00,47.19,948.42,1032.76,700,24.27,12.32,-69,1
1717765521,2024-06-07 15:05,46.55,948.44,1032.78,700,23.83,11.71,-69,1
1717765821,2024-06-07 15:10,47.29,948.39,1032.73,700,23.73,11.86,-69,1
1717766121,2024-06-07 15:15,47.88,948.19,1032.53,700,23.81,12.12,-70,1
1717766421,2024-06-07 15:20,51.04,948.24,1032.58,700,23.97,13.24,-69,1
1717766721,2024-06-07 15:25,48.68,948.14,1032.47,700,24.37,12.89,-69,1
1717767022,2024-06-07 15:30,50.18,948.21,1032.55,700,24.63,13.59,-69,1
1717767322,2024-06-07 15:35,47.27,948.24,1032.57,700,24.84,12.87,-69,1
1717767622,2024-06-07 15:40,47.05,948.26,1032.60,700,24.25,12.26,-69,1
1717767922,2024-06-07 15:45,46.90,948.29,1032.63,700,24.08,12.05,-69,1
1717768222,2024-06-07 15:50,48.73,948.15,1032.49,700,24.13,12.68,-69,1
1717768522,2024-06-07 15:55,48.36,948.12,1032.46,700,24.62,13.02,-69,1
1717768822,2024-06-07 16:00,47.16,948.22,1032.55,700,24.65,12.66,-68,1
1717769122,2024-06-07 16:05,48.30,948.35,1032.68,700,24.00,12.43,-69,1
1717769422,2024-06-07 16:10,48.80,948.34,1032.67,700,23.24,11.89,-69,1
1717769722,2024-06-07 16:15,51.16,948.27,1032.60,700,23.05,12.43,-69,1
1717770022,2024-06-07 16:20,50.64,948.16,1032.49,700,23.65,12.83,-69,1
1717770322,2024-06-07 16:25,46.88,948.19,1032.53,700,24.47,12.40,-69,1
1717770622,2024-06-07 16:30,44.19,948.12,1032.46,700,25.14,12.11,-69,1
1717770922,2024-06-07 16:35,43.33,948.13,1032.47,700,25.12,11.80,-68,1
1717771222,2024-06-07 16:40,44.95,948.19,1032.53,700,24.96,12.21,-70,1
1717771522,2024-06-07 16:45,46.37,948.21,1032.54,700,24.64,12.39,-71,1
1717771822,2024-06-07 16:50,46.93,948.14,1032.48,700,24.52,12.47,-69,1
1717772123,2024-06-07 16:55,45.25,948.11,1032.45,700,24.30,11.71,-69,1
1717772423,2024-06-07 17:00,44.71,948.08,1032.42,700,24.09,11.34,-68,1
1717772723,2024-06-07 17:05,45.74,948.04,1032.38,700,23.81,11.43,-69,1
1717778468,2024-06-07 18:41,45.05,947.74,1032.07,700,23.98,11.35,-69,1
1717778768,2024-06-07 18:46,45.78,947.71,1032.05,700,23.93,11.55,-69,1
1717779068,2024-06-07 18:51,45.70,947.69,1032.03,700,23.95,11.55,-68,1
1717779368,2024-06-07 18:56,48.33,947.65,1031.99,700,24.02,12.46,-69,1
1717779668,2024-06-07 19:01,47.86,947.66,1031.99,700,23.89,12.19,-69,1
1717779968,2024-06-07 19:06,50.01,947.75,1032.09,700,23.60,12.59,-69,1
1717780268,2024-06-07 19:11,49.19,947.74,1032.08,700,23.36,12.12,-69,1
1717780568,2024-06-07 19:16,50.59,947.87,1032.21,700,23.10,12.31,-69,1
1717780868,2024-06-07 19:21,54.30,947.76,1032.10,700,22.78,13.09,-69,1
1717781168,2024-06-07 19:26,58.81,947.79,1032.12,700,22.31,13.88,-69,1
1717781468,2024-06-07 19:31,62.46,947.81,1032.15,700,22.04,14.55,-69,1
1717781769,2024-06-07 19:36,57.80,947.89,1032.23,700,21.90,13.23,-69,1
1717782069,2024-06-07 19:41,56.80,948.08,1032.41,700,21.61,12.69,-69,1
1717782369,2024-06-07 19:46,58.13,948.04,1032.37,700,21.37,12.82,-71,1
1717782669,2024-06-07 19:51,58.61,948.04,1032.38,700,21.24,12.82,-68,1
1717782969,2024-06-07 19:56,57.70,948.06,1032.40,700,21.11,12.46,-71,1
1717783269,2024-06-07 20:01,60.87,948.18,1032.51,700,20.87,13.06,-70,1
1717783569,2024-06-07 20:06,61.82,948.20,1032.54,700,20.49,12.93,-70,1
1717783869,2024-06-07 20:11,63.96,948.21,1032.55,700,20.17,13.15,-70,1
1717784169,2024-06-07 20:16,60.62,948.22,1032.56,700,19.85,12.03,-70,1
1717784469,2024-06-07 20:21,63.97,948.27,1032.60,700,19.61,12.62,-69,1
1717784769,2024-06-07 20:26,66.01,948.32,1032.65,700,19.40,12.90,-70,1
1717785069,2024-06-07 20:31,68.81,948.40,1032.74,700,19.18,13.33,-70,1
1717787182,2024-06-07 21:06,70.47,948.83,1033.16,700,18.08,12.64,-69,1
1717787482,2024-06-07 21:11,76.21,948.93,1033.27,700,18.01,13.77,-70,1
1717787782,2024-06-07 21:16,75.62,948.91,1033.25,700,17.85,13.50,-69,1
1717788082,2024-06-07 21:21,79.93,948.91,1033.25,700,17.66,14.17,-69,1
1717788382,2024-06-07 21:26,77.94,949.04,1033.37,700,17.36,13.49,-69,1
1717788682,2024-06-07 21:31,79.45,949.04,1033.38,700,17.04,13.47,-70,1
1717788983,2024-06-07 21:36,76.03,949.09,1033.43,700,16.69,12.46,-69,1
1717789283,2024-06-07 21:41,83.67,949.16,1033.49,700,16.30,13.54,-69,1
1717789583,2024-06-07 21:46,84.59,949.17,1033.51,700,15.96,13.38,-69,1
1717789883,2024-06-07 21:51,89.97,949.24,1033.57,700,15.59,13.96,-70,1
1717790183,2024-06-07 21:56,98.40,949.33,1033.67,700,15.20,14.96,-70,1
1717790483,2024-06-07 22:01,89.36,949.38,1033.71,700,14.83,13.11,-70,1
1717790784,2024-06-07 22:06,96.77,949.36,1033.70,700,14.59,14.09,-70,1
1717791084,2024-06-07 22:11,96.67,949.36,1033.70,700,14.38,13.87,-70,1
1717791384,2024-06-07 22:16,85.01,949.41,1033.75,700,14.12,11.65,-70,1
1717791684,2024-06-07 22:21,100.00,949.38,1033.72,700,13.89,13.90,-70,1
1717791984,2024-06-07 22:26,100.00,949.45,1033.79,700,13.64,13.65,-70,1
1717792284,2024-06-07 22:31,93.72,949.52,1033.86,700,13.32,12.34,-70,1
1717792584,2024-06-07 22:36,100.00,949.60,1033.94,700,13.11,13.12,-70,1
1717792884,2024-06-07 22:41,100.00,949.64,1033.97,700,13.04,13.05,-69,1
1717793184,2024-06-07 22:46,100.00,949.61,1033.95,700,13.07,13.08,-69,1
1717793484,2024-06-07 22:51,100.00,949.63,1033.97,700,12.99,13.00,-70,1
1717793784,2024-06-07 22:56,100.00,949.59,1033.93,700,12.81,12.82,-69,1
1717794084,2024-06-07 23:01,100.00,949.69,1034.02,700,12.60,12.61,-69,1
1717794384,2024-06-07 23:06,100.00,949.64,1033.98,700,12.54,12.55,-70,1
1717794684,2024-06-07 23:11,100.00,949.58,1033.92,700,12.52,12.53,-69,1
1717794984,2024-06-07 23:16,100.00,949.53,1033.86,700,12.42,12.43,-69,1
1717795284,2024-06-07 23:21,100.00,949.47,1033.81,700,12.34,12.35,-69,1
1717795584,2024-06-07 23:26,100.00,949.47,1033.81,700,12.31,12.32,-69,1
1717795885,2024-06-07 23:31,100.00,949.46,1033.80,700,12.30,12.31,-69,1
1717796185,2024-06-07 23:36,100.00,949.52,1033.85,700,12.42,12.43,-69,1
1717796485,2024-06-07 23:41,100.00,949.45,1033.79,700,12.33,12.34,-69,1
1717796785,2024-06-07 23:46,100.00,949.49,1033.82,700,12.28,12.29,-69,1
1717797085,2024-06-07 23:51,100.00,949.53,1033.87,700,12.05,12.06,-69,1
1717797385,2024-06-07 23:56,100.00,949.48,1033.82,700,11.87,11.88,-68,1