1717884245,2024-06-09 00:04,100.00,940.22,1024.55,700,17.94,17.95,-68,1
1717884545,2024-06-09 00:09,100.00,940.17,1024.51,700,17.88,17.89,-68,1
1717884845,2024-06-09 00:14,100.00,940.22,1024.56,700,17.86,17.87,-67,1
1717885145,2024-06-09 00:19,100.00,940.25,1024.59,700,17.96,17.97,-68,1
1717885445,2024-06-09 00:24,100.00,940.21,1024.55,700,18.00,18.01,-68,1
1717885745,2024-06-09 00:29,100.00,940.23,1024.57,700,17.91,17.92,-68,1
1717886045,2024-06-09 00:34,100.00,940.19,1024.53,700,17.86,17.87,-68,1
1717886345,2024-06-09 00:39,100.00,940.18,1024.52,700,17.83,17.84,-68,1
1717886645,2024-06-09 00:44,100.00,940.08,1024.41,700,17.73,17.74,-68,1
1717886945,2024-06-09 00:49,100.00,940.04,1024.37,700,17.80,17.81,-68,1
1717887245,2024-06-09 00:54,100.00,940.04,1024.38,700,17.83,17.84,-67,1
1717887545,2024-06-09 00:59,100.00,939.94,1024.28,700,17.75,17.76,-67,1
1717887846,2024-06-09 01:04,100.00,939.92,1024.25,700,17.99,18.00,-68,1
1717888146,2024-06-09 01:09,100.00,939.92,1024.25,700,17.94,17.95,-68,1
1717888446,2024-06-09 01:14,100.00,939.84,1024.18,700,18.00,18.01,-68,1
1717888746,2024-06-09 01:19,100.00,939.85,1024.18,700,17.90,17.91,-68,1
1717889046,2024-06-09 01:24,100.00,939.85,1024.19,700,17.96,17.97,-68,1
1717889346,2024-06-09 01:29,100.00,939.75,1024.09,700,17.72,17.73,-69,1
1717889646,2024-06-09 01:34,100.00,939.89,1024.23,700,17.79,17.80,-69,1
1717889946,2024-06-09 01:39,100.00,939.92,1024.26,700,17.82,17.83,-69,1
1717890246,2024-06-09 01:44,100.00,939.88,1024.22,700,17.82,17.83,-69,1
1717890546,2024-06-09 01:49,100.00,940.01,1024.35,700,17.59,17.60,-69,1
1717890846,2024-06-09 01:54,100.00,940.20,1024.53,700,17.66,17.67,-70,1
1717891146,2024-06-09 01:59,100.00,940.28,1024.62,700,17.72,17.73,-71,1
1717891446,2024-06-09 02:04,100.00,940.31,1024.65,700,17.62,17.63,-70,1
1717891746,2024-06-09 02:09,100.00,940.17,1024.51,700,17.47,17.48,-71,1
1717892046,2024-06-09 02:14,100.00,940.21,1024.55,700,17.44,17.45,-69,1
1717892347,2024-06-09 02:19,100.00,940.14,1024.48,700,17.12,17.13,-68,1
1717892647,2024-06-09 02:24,100.00,940.27,1024.61,700,17.25,17.26,-68,1
1717892947,2024-06-09 02:29,100.00,940.39,1024.72,700,17.34,17.35,-69,1
1717893247,2024-06-09 02:34,100.00,940.43,1024.77,700,17.40,17.41,-69,1
1717893547,2024-06-09 02:39,100.00,940.41,1024.75,700,17.27,17.28,-71,1
1717893847,2024-06-09 02:44,100.00,940.30,1024.64,700,17.34,17.35,-70,1
1717894147,2024-06-09 02:49,100.00,940.24,1024.58,700,17.24,17.25,-70,1
1717894447,2024-06-09 02:54,100.00,940.16,1024.49,700,17.15,17.16,-70,1
1717894747,2024-06-09 02:59,100.00,940.11,1024.45,700,16.86,16.87,-70,1
1717895047,2024-06-09 03:04,100.00,940.09,1024.43,700,16.78,16.79,-71,1
1717895347,2024-06-09 03:09,100.00,939.84,1024.18,700,16.79,16.80,-70,1
1717895647,2024-06-09 03:14,100.00,939.96,1024.29,700,16.65,16.66,-71,1
1717895947,2024-06-09 03:19,100.00,940.04,1024.38,700,16.65,16.66,-70,1
1717896247,2024-06-09 03:24,100.00,940.14,1024.47,700,16.69,16.70,-69,1
1717896547,2024-06-09 03:29,100.00,940.14,1024.48,700,16.69,16.70,-70,1
1717896847,2024-06-09 03:34,100.00,940.12,1024.45,700,16.75,16.76,-71,1
1717897147,2024-06-09 03:39,100.00,940.03,1024.37,700,16.72,16.73,-71,1
1717897447,2024-06-09 03:44,100.00,939.91,1024.25,700,16.76,16.77,-70,1
1717897747,2024-06-09 03:49,100.00,940.06,1024.40,700,16.80,16.81,-70,1
1717898048,2024-06-09 03:54,100.00,939.87,1024.21,700,16.77,16.78,-71,1
1717898348,2024-06-09 03:59,100.00,939.82,1024.16,700,16.86,16.87,-71,1
1717898648,2024-06-09 04:04,100.00,939.94,1024.28,700,16.89,16.90,-71,1
1717898948,2024-06-09 04:09,100.00,939.89,1024.23,700,16.82,16.83,-70,1
1717899248,2024-06-09 04:14,100.00,939.93,1024.27,700,16.89,16.90,-72,1
1717899548,2024-06-09 04:19,100.00,939.75,1024.08,700,16.82,16.83,-71,1
1717899848,2024-06-09 04:24,100.00,939.86,1024.20,700,16.81,16.82,-72,1
1717900148,2024-06-09 04:29,100.00,939.91,1024.25,700,16.94,16.95,-71,1
1717900448,2024-06-09 04:34,100.00,940.03,1024.37,700,16.86,16.87,-71,1
1717900748,2024-06-09 04:39,100.00,939.94,1024.28,700,16.80,16.81,-70,1
1717901048,2024-06-09 04:44,100.00,940.05,1024.38,700,16.85,16.86,-70,1
1717901348,2024-06-09 04:49,100.00,940.08,1024.42,700,16.80,16.81,-70,1
1717901648,2024-06-09 04:54,100.00,940.08,1024.42,700,16.61,16.62,-70,1
1717901948,2024-06-09 04:59,100.00,940.05,1024.39,700,16.48,16.49,-70,1
1717902248,2024-06-09 05:04,100.00,940.10,1024.44,700,16.40,16.41,-69,1
1717902548,2024-06-09 05:09,100.00,940.10,1024.44,700,16.33,16.34,-70,1
1717902848,2024-06-09 05:14,100.00,940.28,1024.62,700,16.21,16.22,-70,1
1717903148,2024-06-09 05:19,100.00,940.19,1024.52,700,16.05,16.06,-70,1
1717903449,2024-06-09 05:24,100.00,940.15,1024.48,700,15.97,15.98,-71,1
1717903749,2024-06-09 05:29,100.00,940.14,1024.47,700,15.81,15.82,-70,1
1717904049,2024-06-09 05:34,100.00,940.28,1024.62,700,15.78,15.79,-70,1
1717904349,2024-06-09 05:39,100.00,940.36,1024.70,700,15.74,15.75,-69,1
1717904649,2024-06-09 05:44,100.00,940.43,1024.76,700,15.66,15.67,-69,1
1717904949,2024-06-09 05:49,100.00,940.52,1024.86,700,15.58,15.59,-69,1
1717905249,2024-06-09 05:54,100.00,940.57,1024.90,700,15.52,15.53,-69,1
1717905549,2024-06-09 05:59,100.00,940.59,1024.93,700,15.51,15.52,-69,1
1717905849,2024-06-09 06:04,100.00,940.64,1024.98,700,15.62,15.63,-69,1
1717906149,2024-06-09 06:09,100.00,940.52,1024.86,700,15.75,15.76,-69,1
1717906449,2024-06-09 06:14,100.00,940.64,1024.97,700,15.97,15.98,-69,1
1717906749,2024-06-09 06:19,100.00,940.64,1024.97,700,16.22,16.23,-69,1
1717907049,2024-06-09 06:24,100.00,940.77,1025.11,700,16.40,16.41,-68,1
1717907349,2024-06-09 06:29,100.00,940.84,1025.17,700,16.51,16.52,-68,1
1717907649,2024-06-09 06:34,100.00,940.89,1025.23,700,16.55,16.56,-68,1
1717907949,2024-06-09 06:39,100.00,940.92,1025.25,700,16.63,16.64,-68,1
1717908249,2024-06-09 06:44,100.00,940.93,1025.26,700,16.79,16.80,-68,1
1717908549,2024-06-09 06:49,100.00,940.89,1025.22,700,17.00,17.01,-68,1
1717908850,2024-06-09 06:54,100.00,940.84,1025.17,700,17.26,17.27,-68,1
1717909150,2024-06-09 06:59,100.00,940.92,1025.26,700,17.51,17.52,-68,1
1717909450,2024-06-09 07:04,100.00,940.94,1025.28,700,17.58,17.59,-68,1
1717909750,2024-06-09 07:09,100.00,940.96,1025.30,700,17.55,17.56,-68,1
1717910050,2024-06-09 07:14,100.00,941.01,1025.35,700,17.31,17.32,-68,1
1717910350,2024-06-09 07:19,100.00,940.97,1025.31,700,17.32,17.33,-68,1
1717910650,2024-06-09 07:24,100.00,941.04,1025.38,700,17.24,17.25,-68,1
1717910950,2024-06-09 07:29,100.00,941.11,1025.45,700,17.33,17.34,-69,1
1717911250,2024-06-09 07:34,100.00,941.08,1025.42,700,17.30,17.31,-68,1
1717911550,2024-06-09 07:39,100.00,941.11,1025.44,700,17.25,17.26,-68,1
1717911850,2024-06-09 07:44,100.00,941.12,1025.46,700,17.28,17.29,-68,1
1717912150,2024-06-09 07:49,100.00,941.14,1025.48,700,17.29,17.30,-67,1
1717912450,2024-06-09 07:54,100.00,941.18,1025.52,700,17.32,17.33,-68,1
1717912750,2024-06-09 07:59,100.00,941.20,1025.54,700,17.35,17.36,-68,1
1717913050,2024-06-09 08:04,100.00,941.24,1025.58,700,17.39,17.40,-68,1
1717913350,2024-06-09 08:09,100.00,941.31,1025.65,700,17.53,17.54,-68,1
1717913650,2024-06-09 08:14,100.00,941.24,1025.58,700,17.75,17.76,-68,1
1717913951,2024-06-09 08:19,100.00,941.22,1025.56,700,17.89,17.90,-68,1
1717914251,2024-06-09 08:24,100.00,941.26,1025.59,700,17.94,17.95,-68,1
1717914551,2024-06-09 08:29,100.00,941.20,1025.54,700,18.37,18.38,-68,1
1717914851,2024-06-09 08:34,100.00,941.26,1025.60,700,19.55,19.57,-68,1
1717915151,2024-06-09 08:39,100.00,941.32,1025.66,700,20.92,20.94,-69,1
1717915451,2024-06-09 08:44,100.00,941.30,1025.64,700,22.39,22.41,-69,1
1717915751,2024-06-09 08:49,95.34,941.30,1025.64,700,23.62,22.85,-70,1
1717916051,2024-06-09 08:54,67.50,941.30,1025.63,700,24.49,18.10,-70,1
1717916351,2024-06-09 08:59,67.32,941.28,1025.61,700,25.34,18.86,-71,1
1717916651,2024-06-09 09:04,65.67,941.26,1025.59,700,25.26,18.39,-72,1
1717916951,2024-06-09 09:09,62.30,941.10,1025.44,700,25.33,17.62,-71,1
1717917251,2024-06-09 09:14,56.44,941.11,1025.45,700,25.98,16.67,-71,1
1717917551,2024-06-09 09:19,100.00,941.10,1025.44,700,26.85,26.87,-71,1
1717917851,2024-06-09 09:24,48.95,941.11,1025.45,700,27.30,15.66,-71,1
1717918151,2024-06-09 09:29,47.60,941.09,1025.43,700,28.01,15.87,-70,1
1717918451,2024-06-09 09:34,46.63,941.08,1025.42,700,28.53,16.02,-70,1
1717918752,2024-06-09 09:39,53.24,941.03,1025.36,700,28.88,18.43,-70,1
1717919052,2024-06-09 09:44,63.77,940.93,1025.27,700,29.41,21.84,-70,1
1717919352,2024-06-09 09:49,39.17,940.95,1025.29,700,29.45,14.13,-70,1
1717919652,2024-06-09 09:54,43.45,940.90,1025.24,700,29.77,16.03,-71,1
1717919952,2024-06-09 09:59,43.27,940.93,1025.27,700,30.22,16.37,-71,1
1717920252,2024-06-09 10:04,45.87,940.92,1025.26,700,30.66,17.69,-72,1
1717920552,2024-06-09 10:09,38.74,940.98,1025.32,700,30.09,14.53,-72,1
1717920852,2024-06-09 10:14,40.93,940.82,1025.16,700,30.57,15.81,-72,1
1717921152,2024-06-09 10:19,39.11,940.70,1025.03,700,30.53,15.07,-72,1
1717921452,2024-06-09 10:24,38.56,940.83,1025.16,700,30.79,15.08,-72,1
1717921752,2024-06-09 10:29,39.75,940.78,1025.11,700,30.55,15.34,-72,1
1717922052,2024-06-09 10:34,35.78,940.67,1025.01,700,30.34,13.53,-71,1
1717922352,2024-06-09 10:39,35.86,940.81,1025.14,700,30.51,13.71,-72,1
1717922652,2024-06-09 10:44,34.93,940.74,1025.08,700,30.84,13.60,-72,1
1717922952,2024-06-09 10:49,35.45,940.82,1025.16,700,30.75,13.74,-71,1
1717923252,2024-06-09 10:54,36.40,940.70,1025.04,700,31.19,14.54,-71,1
1717923552,2024-06-09 10:59,34.93,940.68,1025.02,700,30.85,13.61,-71,1
1717923853,2024-06-09 11:04,39.30,940.70,1025.04,700,30.45,15.07,-71,1
1717924153,2024-06-09 11:09,39.39,940.78,1025.12,700,29.91,14.63,-71,1
1717924453,2024-06-09 11:14,38.59,940.91,1025.25,700,28.17,12.77,-70,1
1717924753,2024-06-09 11:19,43.49,940.89,1025.23,700,27.33,13.85,-70,1
1717925053,2024-06-09 11:24,43.21,940.90,1025.24,700,26.80,13.27,-70,1
1717925353,2024-06-09 11:29,45.30,940.93,1025.26,700,26.50,13.73,-69,1
1717925653,2024-06-09 11:34,45.33,940.93,1025.27,700,27.04,14.23,-69,1
1717925953,2024-06-09 11:39,44.40,940.83,1025.16,700,27.10,13.96,-71,1
1717926253,2024-06-09 11:44,42.37,940.81,1025.15,700,27.62,13.71,-71,1
1717926553,2024-06-09 11:49,42.15,940.88,1025.22,700,27.83,13.82,-71,1
1717926853,2024-06-09 11:54,43.99,940.84,1025.18,700,27.22,13.92,-72,1
1717927153,2024-06-09 11:59,45.52,940.83,1025.17,700,27.16,14.40,-72,1
1717927453,2024-06-09 12:04,41.99,940.78,1025.11,700,27.41,13.38,-72,1
1717927753,2024-06-09 12:09,45.83,940.81,1025.15,700,28.30,15.54,-69,1
1717928053,2024-06-09 12:14,45.74,940.83,1025.16,700,27.62,14.89,-69,1
1717928353,2024-06-09 12:19,46.10,940.91,1025.24,700,26.75,14.22,-69,1
1717928653,2024-06-09 12:24,46.08,940.85,1025.19,700,25.87,13.42,-71,1
1717928954,2024-06-09 12:29,48.18,940.77,1025.11,700,26.17,14.37,-71,1
1717929254,2024-06-09 12:34,47.50,940.65,1024.99,700,27.47,15.34,-72,1
1717929554,2024-06-09 12:39,43.37,940.75,1025.09,700,27.82,14.25,-71,1
1717929854,2024-06-09 12:44,44.52,940.76,1025.10,700,26.44,13.40,-71,1
1717930154,2024-06-09 12:49,47.77,940.71,1025.05,700,27.05,15.05,-71,1
1717930454,2024-06-09 12:54,46.30,940.67,1025.00,700,28.20,15.61,-72,1
1717930754,2024-06-09 12:59,44.29,940.56,1024.90,700,29.11,15.74,-72,1
1717931054,2024-06-09 13:04,42.36,940.49,1024.83,700,30.02,15.86,-73,1
1717931354,2024-06-09 13:09,40.19,940.39,1024.73,700,30.37,15.35,-73,1
1717931654,2024-06-09 13:14,37.79,940.36,1024.69,700,30.49,14.50,-72,1
1717931954,2024-06-09 13:19,36.42,940.37,1024.71,700,29.80,13.32,-71,1
1717932254,2024-06-09 13:24,42.00,940.22,1024.55,700,29.56,15.31,-72,1
1717932554,2024-06-09 13:29,41.88,940.28,1024.62,700,30.08,15.73,-73,1
1717932854,2024-06-09 13:34,39.19,940.18,1024.52,700,30.18,14.79,-72,1
1717933154,2024-06-09 13:39,38.80,940.24,1024.58,700,30.45,14.87,-72,1
1717933455,2024-06-09 13:44,35.27,940.25,1024.59,700,29.84,12.87,-72,1
1717933755,2024-06-09 13:49,34.85,940.15,1024.49,700,29.69,12.55,-72,1
1717934055,2024-06-09 13:54,39.97,940.28,1024.62,700,29.33,14.34,-72,1
1717934355,2024-06-09 13:59,34.33,940.08,1024.42,700,29.14,11.84,-72,1
1717934655,2024-06-09 14:04,36.33,940.25,1024.59,700,29.39,12.92,-72,1
1717934955,2024-06-09 14:09,35.26,940.30,1024.64,700,28.47,11.66,-72,1
1717935255,2024-06-09 14:14,37.22,940.26,1024.60,700,27.47,11.60,-72,1
1717935555,2024-06-09 14:19,39.78,940.26,1024.59,700,27.94,13.02,-72,1
1717935855,2024-06-09 14:24,37.84,940.34,1024.67,700,27.81,12.15,-72,1
1717936155,2024-06-09 14:29,41.77,940.20,1024.54,700,27.85,13.69,-72,1
1717936455,2024-06-09 14:34,38.48,940.23,1024.57,700,28.18,12.73,-72,1
1717936755,2024-06-09 14:39,37.79,940.15,1024.49,700,27.83,12.14,-72,1
1717937055,2024-06-09 14:44,37.33,940.26,1024.59,700,27.37,11.55,-72,1
1717937355,2024-06-09 14:49,37.59,940.21,1024.54,700,27.25,11.55,-71,1
1717937655,2024-06-09 14:54,39.34,940.14,1024.48,700,26.93,11.95,-71,1
1717937955,2024-06-09 14:59,40.36,940.15,1024.49,700,26.43,11.90,-71,1
1717938256,2024-06-09 15:04,39.93,940.06,1024.40,700,25.85,11.22,-71,1
1717938556,2024-06-09 15:09,42.03,940.06,1024.40,700,26.29,12.39,-72,1
1717938856,2024-06-09 15:14,39.15,939.92,1024.25,700,27.20,12.12,-72,1
1717939156,2024-06-09 15:19,38.23,939.71,1024.04,700,27.78,12.28,-71,1
1717939456,2024-06-09 15:24,36.74,939.82,1024.16,700,27.71,11.61,-71,1
1717939756,2024-06-09 15:29,35.53,939.74,1024.08,700,27.57,10.98,-72,1
1717940056,2024-06-09 15:34,37.52,939.84,1024.18,700,27.49,11.74,-72,1
1717940356,2024-06-09 15:39,38.46,939.77,1024.11,700,27.57,12.18,-72,1
1717940656,2024-06-09 15:44,35.43,939.80,1024.13,700,27.28,10.69,-71,1
1717940956,2024-06-09 15:49,34.45,939.81,1024.14,700,27.10,10.11,-71,1
1717941256,2024-06-09 15:54,35.06,939.88,1024.22,700,26.82,10.12,-71,1
1717941556,2024-06-09 15:59,35.51,939.71,1024.05,700,27.03,10.50,-71,1
1717941856,2024-06-09 16:04,37.74,939.65,1023.98,700,26.92,11.32,-71,1
1717942156,2024-06-09 16:09,36.09,939.54,1023.88,700,26.62,10.38,-71,1
1717942456,2024-06-09 16:14,35.93,939.62,1023.96,700,26.86,10.52,-70,1
1717942756,2024-06-09 16:19,34.92,939.61,1023.94,700,26.84,10.08,-71,1
1717943057,2024-06-09 16:24,36.36,939.52,1023.86,700,26.24,10.16,-70,1
1717943357,2024-06-09 16:29,37.19,939.56,1023.90,700,26.33,10.58,-70,1
1717943657,2024-06-09 16:34,37.25,939.53,1023.87,700,26.42,10.68,-71,1
1717946075,2024-06-09 17:14,37.33,939.11,1023.45,700,26.65,10.91,-71,1
1717946375,2024-06-09 17:19,37.91,939.09,1023.43,700,26.65,11.15,-71,1
1717946675,2024-06-09 17:24,36.66,939.09,1023.43,700,26.53,10.54,-71,1
1717946975,2024-06-09 17:29,37.67,938.99,1023.32,700,26.81,11.19,-71,1
1717947275,2024-06-09 17:34,38.43,938.89,1023.23,700,26.75,11.44,-71,1
1717947575,2024-06-09 17:39,37.68,938.90,1023.23,700,26.84,11.23,-71,1
1717947875,2024-06-09 17:44,38.58,938.82,1023.16,700,26.88,11.62,-71,1
1717948175,2024-06-09 17:49,38.58,938.76,1023.10,700,26.87,11.61,-71,1
1717948475,2024-06-09 17:54,39.38,938.82,1023.16,700,26.72,11.79,-71,1
1717948775,2024-06-09 17:59,39.74,938.82,1023.15,700,26.17,11.43,-69,1
1717949075,2024-06-09 18:04,39.11,939.00,1023.34,700,25.96,11.00,-69,1
1717949376,2024-06-09 18:09,39.51,938.91,1023.25,700,25.59,10.83,-69,1
1717949676,2024-06-09 18:14,40.11,938.89,1023.22,700,25.43,10.91,-70,1
1717949976,2024-06-09 18:19,41.63,938.94,1023.28,700,25.25,11.31,-70,1
1717950276,2024-06-09 18:24,42.32,938.87,1023.21,700,25.24,11.55,-69,1
1717950576,2024-06-09 18:29,43.87,938.87,1023.21,700,25.32,12.17,-70,1
1717950876,2024-06-09 18:34,41.32,938.86,1023.20,700,25.28,11.22,-70,1
1717951176,2024-06-09 18:39,42.94,938.82,1023.16,700,25.44,11.95,-70,1
1717951476,2024-06-09 18:44,43.44,938.89,1023.23,700,25.44,12.12,-70,1
1717951776,2024-06-09 18:49,44.33,938.85,1023.19,700,25.12,12.14,-70,1
1717952076,2024-06-09 18:54,44.12,938.77,1023.11,700,24.77,11.76,-70,1
1717952376,2024-06-09 18:59,45.63,938.80,1023.14,700,23.99,11.56,-70,1
1717952676,2024-06-09 19:04,48.12,938.73,1023.07,700,23.64,12.04,-69,1
1717952976,2024-06-09 19:09,48.64,938.75,1023.09,700,23.38,11.97,-69,1
1717953879,2024-06-09 19:24,51.35,938.77,1023.11,700,22.94,12.39,-70,1
1717954179,2024-06-09 19:29,50.69,938.82,1023.16,700,22.86,12.12,-69,1
1717954479,2024-06-09 19:34,50.57,938.86,1023.20,700,22.79,12.02,-69,1
1717954779,2024-06-09 19:39,51.81,938.82,1023.15,700,22.50,12.12,-69,1
1717955080,2024-06-09 19:44,56.59,938.82,1023.16,700,22.33,13.31,-69,1
1717955380,2024-06-09 19:49,57.56,938.91,1023.25,700,22.07,13.32,-69,1
1717955680,2024-06-09 19:54,57.96,938.80,1023.14,700,21.81,13.19,-69,1
1717955980,2024-06-09 19:59,58.19,938.71,1023.05,700,21.70,13.14,-69,1
1717956280,2024-06-09 20:04,62.94,938.72,1023.06,700,21.57,14.23,-69,1
1717956580,2024-06-09 20:09,62.92,938.67,1023.01,700,21.33,14.00,-68,1
1717956880,2024-06-09 20:14,58.35,938.63,1022.97,700,21.13,12.65,-69,1
1717957180,2024-06-09 20:19,58.90,938.60,1022.93,700,20.99,12.66,-68,1
1717957480,2024-06-09 20:24,63.25,938.68,1023.02,700,20.64,13.43,-69,1
1717957780,2024-06-09 20:29,68.87,938.58,1022.92,700,20.34,14.45,-69,1
1717958080,2024-06-09 20:34,71.36,938.60,1022.93,700,20.00,14.68,-69,1
1717958380,2024-06-09 20:39,75.60,938.63,1022.96,700,19.75,15.33,-68,1
1717958680,2024-06-09 20:44,80.88,938.73,1023.07,700,19.48,16.13,-68,1
1717958980,2024-06-09 20:49,91.64,938.70,1023.03,700,19.29,17.91,-68,1
1717959280,2024-06-09 20:54,93.27,938.73,1023.07,700,19.21,18.11,-68,1
1717959580,2024-06-09 20:59,96.68,938.87,1023.20,700,19.15,18.62,-68,1
1717959880,2024-06-09 21:04,95.65,938.94,1023.28,700,19.09,18.39,-68,1
1717960181,2024-06-09 21:09,100.00,938.97,1023.31,700,19.02,19.04,-68,1
1717960481,2024-06-09 21:14,100.00,938.96,1023.29,700,19.00,19.02,-68,1
1717960781,2024-06-09 21:19,100.00,938.97,1023.30,700,18.99,19.01,-70,1
1717961081,2024-06-09 21:24,100.00,938.92,1023.26,700,18.91,18.93,-69,1
1717961381,2024-06-09 21:29,100.00,938.93,1023.27,700,18.59,18.60,-69,1
1717961681,2024-06-09 21:34,100.00,938.89,1023.22,700,18.44,18.45,-69,1
1717961981,2024-06-09 21:39,100.00,938.87,1023.21,700,18.37,18.38,-69,1
1717962281,2024-06-09 21:44,100.00,938.92,1023.26,700,18.19,18.20,-70,1
1717962581,2024-06-09 21:49,100.00,938.85,1023.19,700,17.91,17.92,-70,1
1717962881,2024-06-09 21:54,100.00,938.87,1023.20,700,17.80,17.81,-70,1
1717963181,2024-06-09 21:59,100.00,938.89,1023.23,700,17.47,17.48,-69,1
1717963481,2024-06-09 22:04,100.00,938.91,1023.24,700,17.31,17.32,-69,1
1717963781,2024-06-09 22:09,100.00,938.95,1023.29,700,17.17,17.18,-69,1
1717964082,2024-06-09 22:14,100.00,938.96,1023.30,700,16.95,16.96,-69,1
1717964382,2024-06-09 22:19,100.00,938.92,1023.26,700,16.79,16.80,-69,1
1717964682,2024-06-09 22:24,100.00,938.93,1023.27,700,16.64,16.65,-68,1
1717964982,2024-06-09 22:29,100.00,938.87,1023.20,700,16.44,16.45,-69,1
1717965282,2024-06-09 22:34,100.00,938.74,1023.08,700,16.33,16.34,-69,1
1717965582,2024-06-09 22:39,100.00,938.65,1022.99,700,16.27,16.28,-68,1
1717965882,2024-06-09 22:44,100.00,938.52,1022.86,700,16.10,16.11,-69,1
1717966182,2024-06-09 22:49,100.00,938.45,1022.78,700,16.09,16.10,-68,1
1717966482,2024-06-09 22:54,100.00,938.40,1022.73,700,16.05,16.06,-68,1
1717966782,2024-06-09 22:59,100.00,938.26,1022.60,700,16.05,16.06,-68,1
1717967082,2024-06-09 23:04,100.00,938.11,1022.45,700,16.17,16.18,-68,1
1717967382,2024-06-09 23:09,100.00,938.03,1022.37,700,16.33,16.34,-68,1
1717967682,2024-06-09 23:14,100.00,938.11,1022.45,700,16.46,16.47,-68,1
1717967982,2024-06-09 23:19,100.00,938.00,1022.34,700,16.58,16.59,-68,1
1717968282,2024-06-09 23:24,100.00,937.94,1022.28,700,16.70,16.71,-68,1
1717968582,2024-06-09 23:29,100.00,937.89,1022.23,700,16.75,16.76,-68,1
1717968882,2024-06-09 23:34,100.00,937.99,1022.32,700,16.84,16.85,-68,1
1717969182,2024-06-09 23:39,100.00,937.95,1022.29,700,16.89,16.90,-68,1
1717969483,2024-06-09 23:44,100.00,937.94,1022.28,700,16.97,16.98,-68,1
1717969783,2024-06-09 23:49,100.00,937.95,1022.29,700,16.96,16.97,-68,1
1717970083,2024-06-09 23:54,100.00,938.01,1022.35,700,16.96,16.97,-68,1
1717970383,2024-06-09 23:59,100.00,938.04,1022.38,700,17.03,17.04,-68,1