1717970683,2024-06-10 00:04,100.00,937.93,1022.27,700,17.06,17.07,-67,1
1717970983,2024-06-10 00:09,100.00,937.89,1022.23,700,17.23,17.24,-69,1
1717971283,2024-06-10 00:14,100.00,937.79,1022.12,700,17.06,17.07,-68,1
1717971583,2024-06-10 00:19,100.00,937.80,1022.14,700,16.69,16.70,-68,1
1717971883,2024-06-10 00:24,100.00,937.80,1022.13,700,16.86,16.87,-69,1
1717972183,2024-06-10 00:29,100.00,937.68,1022.02,700,16.92,16.93,-68,1
1717972483,2024-06-10 00:34,100.00,937.57,1021.90,700,17.26,17.27,-67,1
1717972783,2024-06-10 00:39,100.00,937.63,1021.97,700,17.32,17.33,-68,1
1717973083,2024-06-10 00:44,100.00,937.59,1021.93,700,17.10,17.11,-68,1
1717973383,2024-06-10 00:49,100.00,937.64,1021.98,700,17.27,17.28,-68,1
1717973683,2024-06-10 00:54,100.00,937.66,1022.00,700,17.32,17.33,-68,1
1717973983,2024-06-10 00:59,100.00,937.68,1022.01,700,17.29,17.30,-68,1
1717974283,2024-06-10 01:04,100.00,937.64,1021.97,700,17.22,17.23,-68,1
1717974583,2024-06-10 01:09,100.00,937.71,1022.05,700,17.19,17.20,-68,1
1717974884,2024-06-10 01:14,100.00,937.71,1022.05,700,17.21,17.22,-68,1
1717975184,2024-06-10 01:19,100.00,937.78,1022.11,700,17.36,17.37,-68,1
1717975484,2024-06-10 01:24,100.00,937.80,1022.14,700,17.45,17.46,-68,1
1717975784,2024-06-10 01:29,100.00,937.70,1022.04,700,17.64,17.65,-68,1
1717976084,2024-06-10 01:34,100.00,937.73,1022.07,700,17.74,17.75,-68,1
1717976384,2024-06-10 01:39,100.00,937.75,1022.09,700,17.70,17.71,-68,1
1717976684,2024-06-10 01:44,100.00,937.77,1022.11,700,17.65,17.66,-68,1
1717976984,2024-06-10 01:49,100.00,937.86,1022.20,700,17.83,17.84,-68,1
1717977284,2024-06-10 01:54,100.00,937.81,1022.15,700,17.85,17.86,-68,1
1717977584,2024-06-10 01:59,100.00,937.71,1022.05,700,17.94,17.95,-67,1
1717977884,2024-06-10 02:04,100.00,937.65,1021.99,700,17.74,17.75,-67,1
1717978184,2024-06-10 02:09,100.00,937.59,1021.92,700,17.43,17.44,-67,1
1717978484,2024-06-10 02:14,100.00,937.54,1021.88,700,17.30,17.31,-67,1
1717978784,2024-06-10 02:19,100.00,937.61,1021.95,700,17.26,17.27,-67,1
1717979084,2024-06-10 02:24,100.00,937.54,1021.88,700,17.18,17.19,-68,1
1717979384,2024-06-10 02:29,100.00,937.49,1021.83,700,17.14,17.15,-67,1
1717979684,2024-06-10 02:34,100.00,937.49,1021.83,700,17.05,17.06,-67,1
1717979984,2024-06-10 02:39,100.00,937.36,1021.70,700,16.88,16.89,-67,1
1717980285,2024-06-10 02:44,100.00,937.37,1021.70,700,16.84,16.85,-67,1
1717980585,2024-06-10 02:49,100.00,937.33,1021.67,700,16.78,16.79,-67,1
1717980885,2024-06-10 02:54,100.00,937.23,1021.57,700,16.79,16.80,-67,1
1717981185,2024-06-10 02:59,100.00,937.30,1021.64,700,16.86,16.87,-67,1
1717981485,2024-06-10 03:04,100.00,937.26,1021.59,700,16.80,16.81,-67,1
1717981785,2024-06-10 03:09,100.00,937.20,1021.54,700,16.75,16.76,-67,1
1717982085,2024-06-10 03:14,100.00,937.18,1021.52,700,16.71,16.72,-67,1
1717982385,2024-06-10 03:19,100.00,937.11,1021.45,700,16.79,16.80,-67,1
1717982685,2024-06-10 03:24,100.00,937.11,1021.44,700,16.79,16.80,-67,1
1717982985,2024-06-10 03:29,100.00,937.06,1021.40,700,16.70,16.71,-67,1
1717983285,2024-06-10 03:34,100.00,937.05,1021.38,700,16.82,16.83,-67,1
1717983585,2024-06-10 03:39,100.00,937.07,1021.41,700,16.93,16.94,-67,1
1717983885,2024-06-10 03:44,100.00,937.05,1021.39,700,16.95,16.96,-67,1
1717984185,2024-06-10 03:49,100.00,937.07,1021.41,700,16.90,16.91,-67,1
1717984485,2024-06-10 03:54,100.00,937.00,1021.34,700,16.89,16.90,-67,1
1717984785,2024-06-10 03:59,100.00,936.96,1021.30,700,16.75,16.76,-67,1
1717985085,2024-06-10 04:04,100.00,937.01,1021.35,700,16.87,16.88,-67,1
1717985385,2024-06-10 04:09,100.00,936.96,1021.30,700,16.79,16.80,-67,1
1717985685,2024-06-10 04:14,100.00,936.99,1021.33,700,16.86,16.87,-66,1
1717985985,2024-06-10 04:19,100.00,937.04,1021.38,700,16.94,16.95,-66,1
1717986286,2024-06-10 04:24,100.00,937.08,1021.42,700,16.94,16.95,-66,1
1717986586,2024-06-10 04:29,100.00,937.08,1021.41,700,16.91,16.92,-67,1
1717986886,2024-06-10 04:34,100.00,936.91,1021.25,700,16.85,16.86,-66,1
1717987186,2024-06-10 04:39,100.00,936.88,1021.22,700,16.87,16.88,-66,1
1717987486,2024-06-10 04:44,100.00,936.91,1021.25,700,16.96,16.97,-66,1
1717987786,2024-06-10 04:49,100.00,936.99,1021.33,700,16.86,16.87,-66,1
1717988086,2024-06-10 04:54,100.00,936.96,1021.30,700,16.88,16.89,-66,1
1717988386,2024-06-10 04:59,100.00,936.92,1021.25,700,17.14,17.15,-66,1
1717988686,2024-06-10 05:04,100.00,936.96,1021.30,700,17.25,17.26,-66,1
1717988986,2024-06-10 05:09,100.00,936.96,1021.30,700,17.18,17.19,-66,1
1717989286,2024-06-10 05:14,100.00,936.99,1021.33,700,17.01,17.02,-66,1
1717989586,2024-06-10 05:19,100.00,937.00,1021.34,700,16.90,16.91,-66,1
1717989886,2024-06-10 05:24,100.00,937.00,1021.34,700,16.87,16.88,-66,1
1717990186,2024-06-10 05:29,100.00,936.98,1021.32,700,16.82,16.83,-66,1
1717990486,2024-06-10 05:34,100.00,937.05,1021.39,700,16.77,16.78,-66,1
1717990786,2024-06-10 05:39,100.00,936.97,1021.31,700,16.78,16.79,-66,1
1717991086,2024-06-10 05:44,100.00,936.95,1021.29,700,16.72,16.73,-67,1
1717991386,2024-06-10 05:49,100.00,936.92,1021.26,700,16.65,16.66,-66,1
1717991687,2024-06-10 05:54,100.00,936.99,1021.32,700,16.64,16.65,-66,1
1717991987,2024-06-10 05:59,100.00,936.93,1021.27,700,16.61,16.62,-66,1
1717992287,2024-06-10 06:04,100.00,936.97,1021.31,700,16.60,16.61,-67,1
1717992587,2024-06-10 06:09,100.00,936.96,1021.30,700,16.56,16.57,-66,1
1717992887,2024-06-10 06:14,100.00,937.01,1021.35,700,16.55,16.56,-67,1
1717993187,2024-06-10 06:19,100.00,936.97,1021.30,700,16.55,16.56,-66,1
1717993487,2024-06-10 06:24,100.00,937.03,1021.37,700,16.56,16.57,-66,1
1717993787,2024-06-10 06:29,100.00,937.02,1021.36,700,16.56,16.57,-66,1
1717994087,2024-06-10 06:34,100.00,937.19,1021.52,700,16.52,16.53,-67,1
1717994387,2024-06-10 06:39,100.00,937.42,1021.75,700,16.35,16.36,-68,1
1717994687,2024-06-10 06:44,100.00,937.36,1021.69,700,15.95,15.96,-71,1
1717994987,2024-06-10 06:49,100.00,937.16,1021.50,700,15.28,15.29,-73,1
1717995287,2024-06-10 06:54,100.00,937.39,1021.72,700,15.01,15.02,-68,1
1717995587,2024-06-10 06:59,100.00,937.35,1021.69,700,14.99,15.00,-66,1
1717995887,2024-06-10 07:04,100.00,937.31,1021.65,700,15.08,15.09,-67,1
1717996187,2024-06-10 07:09,100.00,937.16,1021.49,700,15.25,15.26,-65,1
1717996487,2024-06-10 07:14,100.00,937.18,1021.52,700,15.61,15.62,-66,1
1717996787,2024-06-10 07:19,100.00,937.22,1021.56,700,15.95,15.96,-65,1
1717997088,2024-06-10 07:24,100.00,937.40,1021.74,700,16.14,16.15,-65,1
1717997388,2024-06-10 07:29,100.00,937.40,1021.74,700,16.08,16.09,-65,1
1717997688,2024-06-10 07:34,100.00,937.42,1021.76,700,16.10,16.11,-65,1
1717997988,2024-06-10 07:39,100.00,937.50,1021.84,700,16.29,16.30,-66,1
1717998288,2024-06-10 07:44,100.00,937.57,1021.91,700,16.41,16.42,-66,1
1717998588,2024-06-10 07:49,100.00,937.55,1021.88,700,16.46,16.47,-66,1
1717998888,2024-06-10 07:54,100.00,937.51,1021.85,700,16.44,16.45,-67,1
1717999188,2024-06-10 07:59,100.00,937.41,1021.74,700,16.47,16.48,-67,1
1717999488,2024-06-10 08:04,100.00,937.44,1021.78,700,16.60,16.61,-67,1
1717999788,2024-06-10 08:09,100.00,937.49,1021.83,700,16.70,16.71,-68,1
1718000088,2024-06-10 08:14,100.00,937.53,1021.87,700,16.69,16.70,-67,1
1718000388,2024-06-10 08:19,100.00,937.62,1021.96,700,16.61,16.62,-67,1
1718000688,2024-06-10 08:24,100.00,937.56,1021.89,700,16.57,16.58,-67,1
1718000988,2024-06-10 08:29,100.00,937.54,1021.88,700,16.59,16.60,-68,1
1718001288,2024-06-10 08:34,100.00,937.65,1021.99,700,16.62,16.63,-68,1
1718001588,2024-06-10 08:39,100.00,937.69,1022.02,700,16.63,16.64,-68,1
1718001888,2024-06-10 08:44,100.00,937.72,1022.06,700,16.65,16.66,-68,1
1718002188,2024-06-10 08:49,100.00,937.65,1021.98,700,16.69,16.70,-67,1
1718002489,2024-06-10 08:54,100.00,937.52,1021.86,700,16.82,16.83,-68,1
1718002789,2024-06-10 08:59,100.00,937.57,1021.90,700,17.14,17.15,-68,1
1718003089,2024-06-10 09:04,100.00,937.60,1021.94,700,17.39,17.40,-68,1
1718003389,2024-06-10 09:09,100.00,937.56,1021.90,700,17.49,17.50,-68,1
1718003689,2024-06-10 09:14,100.00,937.60,1021.94,700,17.59,17.60,-67,1
1718003989,2024-06-10 09:19,100.00,937.75,1022.09,700,17.54,17.55,-66,1
1718004289,2024-06-10 09:24,100.00,937.74,1022.08,700,17.46,17.47,-66,1
1718004589,2024-06-10 09:29,100.00,937.64,1021.98,700,17.36,17.37,-66,1
1718004889,2024-06-10 09:34,100.00,937.74,1022.07,700,17.44,17.45,-66,1
1718005189,2024-06-10 09:39,100.00,937.75,1022.09,700,17.54,17.55,-66,1
1718005489,2024-06-10 09:44,100.00,937.66,1022.00,700,17.56,17.57,-66,1
1718005790,2024-06-10 09:49,100.00,937.76,1022.10,700,17.55,17.56,-67,1
1718006090,2024-06-10 09:54,100.00,937.73,1022.07,700,17.54,17.55,-66,1
1718006390,2024-06-10 09:59,100.00,937.70,1022.04,700,17.55,17.56,-66,1
1718006690,2024-06-10 10:04,100.00,937.66,1022.00,700,17.51,17.52,-66,1
1718006990,2024-06-10 10:09,100.00,937.69,1022.03,700,17.43,17.44,-66,1
1718007290,2024-06-10 10:14,100.00,937.74,1022.07,700,17.53,17.54,-66,1
1718007590,2024-06-10 10:19,100.00,937.76,1022.10,700,17.68,17.69,-66,1
1718007890,2024-06-10 10:24,100.00,937.75,1022.09,700,17.98,17.99,-66,1
1718008191,2024-06-10 10:29,100.00,937.73,1022.06,700,18.19,18.20,-66,1
1718008491,2024-06-10 10:34,100.00,937.72,1022.06,700,18.30,18.31,-66,1
1718008791,2024-06-10 10:39,100.00,937.80,1022.13,700,18.44,18.45,-66,1
1718009091,2024-06-10 10:44,100.00,937.80,1022.13,700,18.53,18.54,-66,1
1718009391,2024-06-10 10:49,100.00,937.84,1022.18,700,18.55,18.56,-66,1
1718009691,2024-06-10 10:54,100.00,937.83,1022.17,700,18.68,18.69,-67,1
1718009991,2024-06-10 10:59,100.00,937.90,1022.24,700,18.79,18.80,-67,1
1718010291,2024-06-10 11:04,100.00,937.90,1022.24,700,19.01,19.03,-67,1
1718010591,2024-06-10 11:09,100.00,937.89,1022.23,700,19.20,19.22,-67,1
1718010891,2024-06-10 11:14,100.00,937.87,1022.20,700,19.24,19.26,-67,1
1718011191,2024-06-10 11:19,100.00,937.88,1022.21,700,19.22,19.24,-66,1
1718011491,2024-06-10 11:24,100.00,937.81,1022.15,700,19.21,19.23,-66,1
1718011791,2024-06-10 11:29,100.00,937.82,1022.15,700,19.23,19.25,-66,1
1718012091,2024-06-10 11:34,100.00,937.81,1022.15,700,19.22,19.24,-66,1
1718012391,2024-06-10 11:39,100.00,937.80,1022.13,700,19.28,19.30,-66,1
1718012691,2024-06-10 11:44,100.00,937.80,1022.14,700,19.39,19.41,-66,1
1718012991,2024-06-10 11:49,100.00,937.84,1022.18,700,19.47,19.49,-66,1
1718013291,2024-06-10 11:54,100.00,937.91,1022.25,700,19.62,19.64,-66,1
1718013591,2024-06-10 11:59,100.00,937.87,1022.20,700,19.70,19.72,-66,1
1718013891,2024-06-10 12:04,100.00,937.81,1022.15,700,19.83,19.85,-66,1
1718014192,2024-06-10 12:09,100.00,937.79,1022.13,700,19.92,19.94,-67,1
1718014492,2024-06-10 12:14,100.00,937.83,1022.16,700,19.94,19.96,-66,1
1718014792,2024-06-10 12:19,100.00,937.94,1022.28,700,19.98,20.00,-66,1
1718015092,2024-06-10 12:24,100.00,937.96,1022.30,700,19.93,19.95,-66,1
1718015392,2024-06-10 12:29,100.00,937.94,1022.28,700,20.00,20.02,-66,1
1718015692,2024-06-10 12:34,100.00,937.88,1022.22,700,20.06,20.08,-66,1
1718015992,2024-06-10 12:39,100.00,937.91,1022.25,700,20.07,20.09,-67,1
1718016292,2024-06-10 12:44,100.00,937.97,1022.31,700,20.00,20.02,-67,1
1718016592,2024-06-10 12:49,100.00,938.08,1022.42,700,19.89,19.91,-67,1
1718016892,2024-06-10 12:54,100.00,938.11,1022.44,700,19.92,19.94,-67,1
1718017192,2024-06-10 12:59,100.00,938.13,1022.47,700,19.92,19.94,-67,1
1718017492,2024-06-10 13:04,100.00,938.14,1022.47,700,20.08,20.10,-68,1
1718017792,2024-06-10 13:09,100.00,938.08,1022.42,700,20.30,20.32,-68,1
1718018092,2024-06-10 13:14,100.00,938.02,1022.36,700,20.55,20.57,-69,1
1718018392,2024-06-10 13:19,100.00,938.03,1022.36,700,20.89,20.91,-69,1
1718019901,2024-06-10 13:45,100.00,938.19,1022.53,700,20.90,20.92,-69,1
1718020202,2024-06-10 13:50,100.00,938.17,1022.51,700,20.56,20.58,-69,1
1718020502,2024-06-10 13:55,100.00,938.12,1022.46,700,20.47,20.49,-69,1
1718020802,2024-06-10 14:00,100.00,938.06,1022.39,700,20.76,20.78,-69,1
1718021102,2024-06-10 14:05,100.00,938.00,1022.34,700,20.88,20.90,-69,1
1718021402,2024-06-10 14:10,100.00,938.02,1022.35,700,21.22,21.24,-69,1
1718021702,2024-06-10 14:15,100.00,937.90,1022.24,700,21.76,21.78,-69,1
1718022002,2024-06-10 14:20,100.00,937.83,1022.16,700,21.89,21.91,-69,1
1718022302,2024-06-10 14:25,100.00,937.71,1022.05,700,21.88,21.90,-69,1
1718022602,2024-06-10 14:30,100.00,937.65,1021.98,700,21.87,21.89,-69,1
1718022902,2024-06-10 14:35,100.00,937.66,1022.00,700,21.77,21.79,-69,1
1718023202,2024-06-10 14:40,100.00,937.66,1022.00,700,21.67,21.69,-68,1
1718023502,2024-06-10 14:45,100.00,937.75,1022.09,700,21.49,21.51,-68,1
1718023802,2024-06-10 14:50,100.00,937.86,1022.20,700,20.87,20.89,-69,1
1718024102,2024-06-10 14:55,100.00,937.86,1022.20,700,20.57,20.59,-69,1
1718024403,2024-06-10 15:00,100.00,937.79,1022.13,700,20.40,20.42,-69,1
1718024703,2024-06-10 15:05,100.00,937.84,1022.17,700,20.51,20.53,-69,1
1718025003,2024-06-10 15:10,100.00,937.76,1022.09,700,20.66,20.68,-69,1
1718025303,2024-06-10 15:15,100.00,937.75,1022.08,700,20.80,20.82,-69,1
1718025603,2024-06-10 15:20,100.00,937.80,1022.14,700,20.80,20.82,-69,1
1718025903,2024-06-10 15:25,100.00,937.80,1022.14,700,20.74,20.76,-69,1
1718026203,2024-06-10 15:30,100.00,937.77,1022.11,700,20.66,20.68,-69,1
1718026503,2024-06-10 15:35,100.00,937.73,1022.06,700,20.45,20.47,-69,1
1718026803,2024-06-10 15:40,100.00,937.76,1022.10,700,20.47,20.49,-70,1
1718027103,2024-06-10 15:45,100.00,937.74,1022.07,700,20.51,20.53,-69,1
1718027403,2024-06-10 15:50,100.00,937.74,1022.08,700,20.75,20.77,-69,1
1718027703,2024-06-10 15:55,100.00,937.75,1022.09,700,20.74,20.76,-70,1
1718028003,2024-06-10 16:00,100.00,937.79,1022.13,700,20.77,20.79,-70,1
1718028303,2024-06-10 16:05,100.00,937.82,1022.16,700,20.36,20.38,-70,1
1718028603,2024-06-10 16:10,100.00,937.92,1022.25,700,19.88,19.90,-70,1
1718028903,2024-06-10 16:15,100.00,937.95,1022.29,700,19.45,19.47,-70,1
1718029203,2024-06-10 16:20,100.00,938.06,1022.39,700,19.00,19.02,-70,1
1718029504,2024-06-10 16:25,100.00,938.05,1022.39,700,18.56,18.57,-70,1
1718029804,2024-06-10 16:30,100.00,938.03,1022.37,700,18.31,18.32,-69,1
1718030104,2024-06-10 16:35,100.00,938.08,1022.42,700,18.11,18.12,-70,1
1718030404,2024-06-10 16:40,100.00,938.10,1022.44,700,17.92,17.93,-70,1
1718030704,2024-06-10 16:45,100.00,938.09,1022.43,700,17.76,17.77,-70,1
1718031004,2024-06-10 16:50,100.00,938.02,1022.36,700,17.81,17.82,-70,1
1718031304,2024-06-10 16:55,100.00,938.01,1022.35,700,17.93,17.94,-70,1
1718031604,2024-06-10 17:00,100.00,937.96,1022.30,700,18.16,18.17,-69,1
1718031904,2024-06-10 17:05,100.00,937.95,1022.29,700,18.85,18.87,-69,1
1718032204,2024-06-10 17:10,100.00,937.85,1022.19,700,19.85,19.87,-70,1
1718032504,2024-06-10 17:15,100.00,937.80,1022.14,700,20.41,20.43,-71,1
1718032804,2024-06-10 17:20,100.00,937.80,1022.13,700,21.07,21.09,-71,1
1718033104,2024-06-10 17:25,100.00,937.78,1022.12,700,21.35,21.37,-72,1
1718033404,2024-06-10 17:30,100.00,937.83,1022.16,700,21.31,21.33,-71,1
1718033704,2024-06-10 17:35,100.00,937.80,1022.14,700,21.40,21.42,-71,1
1718034004,2024-06-10 17:40,100.00,937.86,1022.20,700,21.42,21.44,-70,1
1718034304,2024-06-10 17:45,91.93,937.87,1022.21,700,21.41,20.06,-71,1
1718034605,2024-06-10 17:50,95.26,937.76,1022.09,700,21.57,20.79,-71,1
1718034905,2024-06-10 17:55,100.00,937.78,1022.11,700,21.49,21.51,-70,1
1718035205,2024-06-10 18:00,100.00,937.81,1022.15,700,21.12,21.14,-69,1
1718035505,2024-06-10 18:05,100.00,937.76,1022.10,700,20.87,20.89,-70,1
1718035805,2024-06-10 18:10,100.00,937.80,1022.14,700,20.63,20.65,-69,1
1718036105,2024-06-10 18:15,100.00,937.78,1022.11,700,20.50,20.52,-69,1
1718036405,2024-06-10 18:20,100.00,937.74,1022.08,700,20.41,20.43,-69,1
1718036705,2024-06-10 18:25,100.00,937.71,1022.05,700,20.28,20.30,-70,1
1718037005,2024-06-10 18:30,100.00,937.77,1022.10,700,20.25,20.27,-70,1
1718037305,2024-06-10 18:35,100.00,937.74,1022.07,700,20.12,20.14,-70,1
1718037605,2024-06-10 18:40,100.00,937.80,1022.13,700,19.99,20.01,-70,1
1718037905,2024-06-10 18:45,100.00,937.79,1022.13,700,19.93,19.95,-70,1
1718038205,2024-06-10 18:50,100.00,937.78,1022.12,700,19.89,19.91,-70,1
1718038505,2024-06-10 18:55,100.00,937.76,1022.09,700,19.85,19.87,-70,1
1718038805,2024-06-10 19:00,100.00,937.72,1022.06,700,19.79,19.81,-70,1
1718039105,2024-06-10 19:05,100.00,937.76,1022.10,700,19.58,19.60,-70,1
1718039406,2024-06-10 19:10,100.00,937.74,1022.08,700,19.54,19.56,-70,1
1718039706,2024-06-10 19:15,100.00,937.76,1022.10,700,19.57,19.59,-70,1
1718040006,2024-06-10 19:20,100.00,937.72,1022.06,700,19.63,19.65,-69,1
1718040306,2024-06-10 19:25,100.00,937.76,1022.10,700,19.55,19.57,-69,1
1718040606,2024-06-10 19:30,100.00,937.79,1022.13,700,19.30,19.32,-70,1
1718040906,2024-06-10 19:35,100.00,937.86,1022.20,700,19.30,19.32,-70,1
1718041206,2024-06-10 19:40,100.00,937.85,1022.18,700,19.36,19.38,-70,1
1718041506,2024-06-10 19:45,100.00,937.85,1022.18,700,19.37,19.39,-69,1
1718041806,2024-06-10 19:50,100.00,937.86,1022.20,700,19.20,19.22,-69,1
1718042106,2024-06-10 19:55,100.00,937.98,1022.32,700,18.96,18.98,-69,1
1718042406,2024-06-10 20:00,100.00,938.00,1022.34,700,18.79,18.80,-70,1
1718042706,2024-06-10 20:05,100.00,938.04,1022.38,700,18.79,18.80,-70,1
1718043006,2024-06-10 20:10,100.00,938.09,1022.42,700,18.58,18.59,-69,1
1718043306,2024-06-10 20:15,100.00,938.09,1022.43,700,18.47,18.48,-70,1
1718043606,2024-06-10 20:20,100.00,938.12,1022.46,700,18.39,18.40,-69,1
1718043906,2024-06-10 20:25,100.00,938.23,1022.56,700,18.23,18.24,-70,1
1718044207,2024-06-10 20:30,100.00,938.23,1022.57,700,18.22,18.23,-70,1
1718044507,2024-06-10 20:35,100.00,938.28,1022.62,700,18.16,18.17,-69,1
1718044807,2024-06-10 20:40,100.00,938.30,1022.64,700,17.90,17.91,-69,1
1718045107,2024-06-10 20:45,100.00,938.32,1022.66,700,17.53,17.54,-69,1
1718045407,2024-06-10 20:50,100.00,938.36,1022.70,700,17.24,17.25,-69,1
1718045707,2024-06-10 20:55,100.00,938.36,1022.70,700,16.82,16.83,-69,1
1718046007,2024-06-10 21:00,100.00,938.43,1022.77,700,16.58,16.59,-70,1
1718046307,2024-06-10 21:05,100.00,938.49,1022.83,700,16.07,16.08,-69,1
1718046607,2024-06-10 21:10,100.00,938.53,1022.86,700,15.83,15.84,-69,1
1718046907,2024-06-10 21:15,100.00,938.58,1022.92,700,15.68,15.69,-69,1
1718047207,2024-06-10 21:20,100.00,938.65,1022.98,700,15.40,15.41,-69,1
1718047507,2024-06-10 21:25,100.00,938.78,1023.11,700,15.20,15.21,-69,1
1718047807,2024-06-10 21:30,100.00,938.74,1023.08,700,14.97,14.98,-69,1
1718048107,2024-06-10 21:35,100.00,938.80,1023.13,700,14.47,14.48,-69,1
1718048407,2024-06-10 21:40,100.00,938.90,1023.24,700,14.53,14.54,-69,1
1718048707,2024-06-10 21:45,100.00,939.00,1023.34,700,14.43,14.44,-68,1
1718049008,2024-06-10 21:50,100.00,939.06,1023.39,700,14.30,14.31,-69,1
1718049308,2024-06-10 21:55,100.00,939.09,1023.43,700,13.90,13.91,-69,1
1718049608,2024-06-10 22:00,100.00,939.08,1023.42,700,13.67,13.68,-69,1
1718049908,2024-06-10 22:05,100.00,939.13,1023.47,700,13.50,13.51,-69,1
1718050208,2024-06-10 22:10,100.00,939.18,1023.51,700,13.32,13.33,-68,1
1718050508,2024-06-10 22:15,100.00,939.23,1023.57,700,13.30,13.31,-68,1
1718050808,2024-06-10 22:20,100.00,939.19,1023.53,700,13.10,13.11,-68,1
1718051108,2024-06-10 22:25,100.00,939.23,1023.56,700,12.90,12.91,-68,1
1718051408,2024-06-10 22:30,100.00,939.18,1023.52,700,13.01,13.02,-68,1
1718051708,2024-06-10 22:35,100.00,939.22,1023.56,700,12.93,12.94,-68,1
1718052008,2024-06-10 22:40,100.00,939.29,1023.63,700,12.91,12.92,-68,1
1718052308,2024-06-10 22:45,100.00,939.30,1023.64,700,12.96,12.97,-68,1
1718052608,2024-06-10 22:50,100.00,939.34,1023.67,700,12.88,12.89,-68,1
1718052909,2024-06-10 22:55,100.00,939.34,1023.67,700,12.91,12.92,-69,1
1718053210,2024-06-10 23:00,100.00,939.38,1023.71,700,12.87,12.88,-68,1
1718053510,2024-06-10 23:05,100.00,939.47,1023.81,700,12.73,12.74,-67,1
1718053810,2024-06-10 23:10,100.00,939.48,1023.82,700,12.84,12.85,-68,1
1718054110,2024-06-10 23:15,100.00,939.51,1023.85,700,13.11,13.12,-68,1
1718054410,2024-06-10 23:20,100.00,939.53,1023.87,700,13.36,13.37,-68,1
1718054710,2024-06-10 23:25,100.00,939.56,1023.89,700,13.60,13.61,-68,1
1718055010,2024-06-10 23:30,100.00,939.57,1023.91,700,13.75,13.76,-68,1
1718055310,2024-06-10 23:35,100.00,939.53,1023.87,700,13.87,13.88,-68,1
1718055610,2024-06-10 23:40,100.00,939.51,1023.84,700,13.97,13.98,-68,1
1718055910,2024-06-10 23:45,100.00,939.59,1023.93,700,13.96,13.97,-68,1
1718056210,2024-06-10 23:50,100.00,939.63,1023.97,700,13.98,13.99,-68,1
1718056512,2024-06-10 23:55,100.00,939.62,1023.96,700,13.94,13.95,-67,1