1718056815,2024-06-11 00:00,100.00,939.55,1023.89,700,13.95,13.96,-67,1
1718057115,2024-06-11 00:05,100.00,939.57,1023.90,700,13.98,13.99,-67,1
1718057417,2024-06-11 00:10,100.00,939.49,1023.83,700,13.87,13.88,-67,1
1718057717,2024-06-11 00:15,100.00,939.40,1023.74,700,14.10,14.11,-67,1
1718058017,2024-06-11 00:20,100.00,939.35,1023.69,700,14.02,14.03,-67,1
1718058317,2024-06-11 00:25,100.00,939.32,1023.66,700,14.12,14.13,-66,1
1718058617,2024-06-11 00:30,100.00,939.38,1023.72,700,14.18,14.19,-67,1
1718058917,2024-06-11 00:35,100.00,939.32,1023.65,700,14.22,14.23,-66,1
1718059217,2024-06-11 00:40,100.00,939.38,1023.71,700,14.14,14.15,-67,1
1718059517,2024-06-11 00:45,100.00,939.33,1023.67,700,14.05,14.06,-67,1
1718059817,2024-06-11 00:50,100.00,939.36,1023.70,700,13.90,13.91,-67,1
1718060117,2024-06-11 00:55,100.00,939.39,1023.72,700,13.85,13.86,-66,1
1718060417,2024-06-11 01:00,100.00,939.30,1023.64,700,13.77,13.78,-66,1
1718060717,2024-06-11 01:05,100.00,939.44,1023.78,700,13.69,13.70,-68,1
1718061017,2024-06-11 01:10,100.00,939.45,1023.79,700,13.74,13.75,-67,1
1718065257,2024-06-11 02:20,100.00,939.33,1023.66,700,13.83,13.84,-66,1
1718065557,2024-06-11 02:25,100.00,939.25,1023.59,700,13.76,13.77,-66,1
1718065857,2024-06-11 02:30,100.00,939.17,1023.51,700,13.72,13.73,-66,1
1718066157,2024-06-11 02:35,100.00,939.21,1023.55,700,13.74,13.75,-66,1
1718066457,2024-06-11 02:40,100.00,939.25,1023.59,700,13.86,13.87,-66,1
1718066757,2024-06-11 02:45,100.00,939.21,1023.55,700,13.73,13.74,-65,1
1718067057,2024-06-11 02:50,100.00,939.11,1023.44,700,13.82,13.83,-66,1
1718067357,2024-06-11 02:55,100.00,939.25,1023.59,700,13.77,13.78,-66,1
1718067658,2024-06-11 03:00,100.00,939.23,1023.56,700,13.87,13.88,-66,1
1718067958,2024-06-11 03:05,100.00,939.19,1023.53,700,13.71,13.72,-66,1
1718068258,2024-06-11 03:10,100.00,939.25,1023.59,700,13.78,13.79,-66,1
1718068558,2024-06-11 03:15,100.00,939.21,1023.55,700,13.75,13.76,-66,1
1718068858,2024-06-11 03:20,100.00,939.05,1023.39,700,13.79,13.80,-66,1
1718069158,2024-06-11 03:25,100.00,939.13,1023.46,700,13.72,13.73,-66,1
1718069458,2024-06-11 03:30,100.00,939.21,1023.54,700,13.76,13.77,-67,1
1718069758,2024-06-11 03:35,100.00,939.20,1023.53,700,13.83,13.84,-65,1
1718070058,2024-06-11 03:40,100.00,939.17,1023.51,700,13.76,13.77,-66,1
1718070358,2024-06-11 03:45,100.00,939.18,1023.52,700,13.68,13.69,-67,1
1718070658,2024-06-11 03:50,100.00,939.33,1023.67,700,13.53,13.54,-66,1
1718070958,2024-06-11 03:55,100.00,939.30,1023.64,700,13.38,13.39,-66,1
1718071258,2024-06-11 04:00,100.00,939.33,1023.66,700,13.30,13.31,-66,1
1718071558,2024-06-11 04:05,100.00,939.33,1023.67,700,13.38,13.39,-65,1
1718071858,2024-06-11 04:10,100.00,939.32,1023.66,700,13.29,13.30,-66,1
1718072158,2024-06-11 04:15,100.00,939.26,1023.60,700,13.38,13.39,-66,1
1718073064,2024-06-11 04:31,100.00,939.38,1023.72,700,13.28,13.29,-65,1
1718073364,2024-06-11 04:36,100.00,939.44,1023.78,700,13.03,13.04,-66,1
1718073665,2024-06-11 04:41,100.00,939.41,1023.75,700,13.06,13.07,-65,1
1718073965,2024-06-11 04:46,100.00,939.54,1023.87,700,13.16,13.17,-65,1
1718074265,2024-06-11 04:51,100.00,939.55,1023.89,700,13.10,13.11,-65,1
1718074565,2024-06-11 04:56,100.00,939.53,1023.87,700,13.11,13.12,-65,1
1718074865,2024-06-11 05:01,100.00,939.67,1024.00,700,13.22,13.23,-65,1
1718075165,2024-06-11 05:06,100.00,939.59,1023.93,700,13.29,13.30,-65,1
1718075465,2024-06-11 05:11,100.00,939.62,1023.96,700,13.24,13.25,-65,1
1718075765,2024-06-11 05:16,100.00,939.58,1023.91,700,13.32,13.33,-65,1
1718076065,2024-06-11 05:21,100.00,939.65,1023.99,700,13.43,13.44,-65,1
1718076365,2024-06-11 05:26,100.00,939.62,1023.95,700,13.67,13.68,-65,1
1718076665,2024-06-11 05:31,100.00,939.61,1023.95,700,13.69,13.70,-65,1
1718076965,2024-06-11 05:36,100.00,939.67,1024.01,700,13.74,13.75,-65,1
1718077265,2024-06-11 05:41,100.00,939.79,1024.13,700,13.72,13.73,-65,1
1718077565,2024-06-11 05:46,100.00,939.81,1024.15,700,13.92,13.93,-66,1
1718077865,2024-06-11 05:51,100.00,939.81,1024.15,700,14.01,14.02,-66,1
1718078165,2024-06-11 05:56,100.00,939.76,1024.10,700,14.06,14.07,-66,1
1718078465,2024-06-11 06:01,100.00,939.86,1024.20,700,13.97,13.98,-66,1
1718078765,2024-06-11 06:06,100.00,939.87,1024.21,700,14.15,14.16,-66,1
1718079066,2024-06-11 06:11,100.00,939.81,1024.15,700,14.44,14.45,-66,1
1718079366,2024-06-11 06:16,100.00,939.86,1024.20,700,14.37,14.38,-65,1
1718079666,2024-06-11 06:21,100.00,939.92,1024.25,700,14.48,14.49,-66,1
1718079966,2024-06-11 06:26,100.00,939.83,1024.17,700,14.71,14.72,-66,1
1718086623,2024-06-11 08:17,100.00,941.02,1025.36,700,16.17,16.18,-67,1
1718086923,2024-06-11 08:22,100.00,941.07,1025.40,700,16.17,16.18,-68,1
1718087223,2024-06-11 08:27,100.00,940.98,1025.32,700,16.77,16.78,-68,1
1718087523,2024-06-11 08:32,100.00,940.86,1025.20,700,18.31,18.32,-67,1
1718087823,2024-06-11 08:37,100.00,940.79,1025.13,700,20.02,20.04,-65,1
1718088123,2024-06-11 08:42,71.78,940.85,1025.19,700,21.25,15.97,-67,1
1718088423,2024-06-11 08:47,71.51,940.89,1025.22,700,21.93,16.56,-67,1
1718088723,2024-06-11 08:52,74.36,940.89,1025.23,700,22.61,17.83,-67,1
1718089023,2024-06-11 08:57,62.92,941.06,1025.39,700,23.15,15.72,-67,1
1718089324,2024-06-11 09:02,55.30,940.97,1025.31,700,23.35,13.90,-67,1
1718089624,2024-06-11 09:07,50.12,941.13,1025.47,700,23.73,12.75,-67,1
1718089924,2024-06-11 09:12,54.62,941.21,1025.55,700,24.77,15.03,-68,1
1718090224,2024-06-11 09:17,53.92,941.39,1025.73,700,24.67,14.74,-68,1
1718090524,2024-06-11 09:22,49.03,941.45,1025.79,700,24.15,12.80,-68,1
1718090824,2024-06-11 09:27,56.22,941.56,1025.90,700,23.89,14.66,-68,1
1718091124,2024-06-11 09:32,53.61,941.58,1025.92,700,22.48,12.62,-67,1
1718091424,2024-06-11 09:37,56.60,941.62,1025.95,700,21.19,12.24,-67,1
1718091724,2024-06-11 09:42,58.62,941.87,1026.21,700,20.04,11.70,-67,1
1718092024,2024-06-11 09:47,61.49,941.84,1026.18,700,19.45,11.87,-68,1
1718092324,2024-06-11 09:52,63.28,941.88,1026.22,700,19.43,12.29,-69,1
1718092624,2024-06-11 09:57,63.72,942.00,1026.34,700,20.56,13.46,-69,1
1718092924,2024-06-11 10:02,54.61,942.02,1026.36,700,21.59,12.08,-68,1
1718093224,2024-06-11 10:07,50.08,942.03,1026.36,700,23.20,12.24,-68,1
1718093524,2024-06-11 10:12,47.06,942.15,1026.49,700,23.25,11.35,-68,1
1718093824,2024-06-11 10:17,51.05,942.10,1026.44,700,21.62,11.08,-68,1
1718094124,2024-06-11 10:22,53.38,942.09,1026.43,700,20.87,11.06,-67,1
1718094424,2024-06-11 10:27,54.44,942.15,1026.49,700,20.45,10.97,-68,1
1718094725,2024-06-11 10:32,52.00,942.11,1026.45,700,19.68,9.57,-69,1
1718095025,2024-06-11 10:37,55.00,942.31,1026.64,700,19.22,9.98,-70,1
1718095325,2024-06-11 10:42,54.09,942.30,1026.64,700,18.68,9.23,-70,1
1718095625,2024-06-11 10:47,53.39,942.25,1026.59,700,18.51,8.88,-69,1
1718095925,2024-06-11 10:52,54.17,942.32,1026.66,700,17.93,8.55,-68,1
1718096225,2024-06-11 10:57,54.89,942.44,1026.78,700,17.87,8.69,-69,1
1718096525,2024-06-11 11:02,56.31,942.45,1026.79,700,18.06,9.25,-68,1
1718096825,2024-06-11 11:07,57.31,942.53,1026.86,700,18.25,9.69,-68,1
1718097125,2024-06-11 11:12,51.93,942.52,1026.86,700,18.33,8.30,-68,1
1718097425,2024-06-11 11:17,50.83,942.55,1026.89,700,18.57,8.20,-68,1
1718097725,2024-06-11 11:22,50.36,942.54,1026.87,700,18.56,8.06,-68,1
1718098025,2024-06-11 11:27,47.27,942.73,1027.06,700,18.87,7.41,-68,1
1718098325,2024-06-11 11:32,52.35,942.71,1027.04,700,19.22,9.24,-69,1
1718098625,2024-06-11 11:37,48.60,942.76,1027.10,700,19.57,8.47,-69,1
1718098925,2024-06-11 11:42,51.12,942.60,1026.94,700,19.69,9.32,-69,1
1718099225,2024-06-11 11:47,46.52,942.70,1027.04,700,19.57,7.82,-69,1
1718099525,2024-06-11 11:52,49.57,942.77,1027.11,700,19.51,8.70,-69,1
1718099826,2024-06-11 11:57,48.99,942.92,1027.26,700,19.19,8.23,-69,1
1718100126,2024-06-11 12:02,49.10,943.15,1027.49,700,19.22,8.29,-69,1
1718100426,2024-06-11 12:07,49.45,943.16,1027.50,700,18.78,7.99,-69,1
1718100726,2024-06-11 12:12,50.93,943.21,1027.54,700,18.22,7.91,-69,1
1718101026,2024-06-11 12:17,52.74,943.33,1027.66,700,18.14,8.35,-68,1
1718101326,2024-06-11 12:22,49.37,943.19,1027.53,700,17.95,7.21,-68,1
1718101626,2024-06-11 12:27,51.48,943.35,1027.69,700,17.98,7.85,-68,1
1718101926,2024-06-11 12:32,48.19,943.28,1027.62,700,18.66,7.51,-68,1
1718102226,2024-06-11 12:37,43.65,943.27,1027.61,700,20.13,7.40,-69,1
1718102526,2024-06-11 12:42,43.18,943.26,1027.59,700,21.74,8.69,-70,1
1718102826,2024-06-11 12:47,43.01,943.22,1027.55,700,22.91,9.69,-69,1
1718103126,2024-06-11 12:52,40.79,942.93,1027.27,700,23.30,9.25,-69,1
1718103426,2024-06-11 12:57,43.30,943.17,1027.50,700,23.86,10.65,-69,1
1718103726,2024-06-11 13:02,40.58,943.21,1027.54,700,24.45,10.21,-69,1
1718104026,2024-06-11 13:07,39.74,943.02,1027.35,700,24.52,9.96,-70,1
1718104326,2024-06-11 13:12,38.89,943.18,1027.52,700,24.33,9.47,-69,1
1718104626,2024-06-11 13:17,39.56,943.13,1027.47,700,24.08,9.50,-70,1
1718104926,2024-06-11 13:22,39.20,943.23,1027.56,700,23.34,8.70,-70,1
1718105227,2024-06-11 13:27,40.06,943.35,1027.69,700,22.76,8.50,-70,1
1718105527,2024-06-11 13:32,39.80,943.27,1027.61,700,23.10,8.71,-70,1
1718105827,2024-06-11 13:37,37.32,943.31,1027.64,700,23.44,8.07,-70,1
1718106127,2024-06-11 13:42,38.89,943.34,1027.68,700,23.13,8.39,-70,1
1718106427,2024-06-11 13:47,39.62,943.30,1027.64,700,23.14,8.68,-67,1
1718106727,2024-06-11 13:52,39.08,943.43,1027.77,700,22.64,8.03,-69,1
1718107027,2024-06-11 13:57,40.12,943.60,1027.93,700,22.93,8.68,-69,1
1718107327,2024-06-11 14:02,40.88,943.57,1027.91,700,22.98,9.00,-67,1
1718107627,2024-06-11 14:07,39.97,943.59,1027.92,700,23.11,8.78,-70,1
1718107927,2024-06-11 14:12,42.08,943.56,1027.90,700,23.23,9.65,-70,1
1718108227,2024-06-11 14:17,40.05,943.71,1028.05,700,23.42,9.09,-69,1
1718108527,2024-06-11 14:22,39.61,943.86,1028.19,700,22.88,8.44,-67,1
1718108827,2024-06-11 14:27,40.91,943.92,1028.26,700,22.78,8.83,-71,1
1718109127,2024-06-11 14:32,40.90,943.90,1028.24,700,22.71,8.77,-70,1
1718109427,2024-06-11 14:37,41.82,943.86,1028.20,700,22.62,9.01,-70,1
1718109727,2024-06-11 14:42,41.04,943.92,1028.26,700,22.65,8.76,-71,1
1718110027,2024-06-11 14:47,39.53,943.89,1028.22,700,22.60,8.16,-70,1
1718110328,2024-06-11 14:52,39.53,943.82,1028.16,700,22.60,8.16,-70,1
1718110628,2024-06-11 14:57,41.09,943.94,1028.28,700,22.86,8.97,-70,1
1718110928,2024-06-11 15:02,37.89,944.06,1028.40,700,22.62,7.56,-69,1
1718111228,2024-06-11 15:07,39.08,944.03,1028.37,700,22.34,7.76,-69,1
1718111528,2024-06-11 15:12,39.24,944.10,1028.44,700,22.39,7.87,-69,1
1718111828,2024-06-11 15:17,39.75,944.16,1028.50,700,22.50,8.16,-69,1
1718112128,2024-06-11 15:22,38.23,944.24,1028.57,700,22.49,7.57,-69,1
1718112428,2024-06-11 15:27,38.69,944.32,1028.66,700,22.43,7.69,-69,1
1718112728,2024-06-11 15:32,39.37,944.45,1028.79,700,22.10,7.66,-69,1
1718113028,2024-06-11 15:37,39.57,944.38,1028.72,700,22.33,7.94,-69,1
1718113328,2024-06-11 15:42,41.47,944.41,1028.75,700,22.55,8.83,-69,1
1718113628,2024-06-11 15:47,40.62,944.46,1028.80,700,22.39,8.38,-69,1
1718113928,2024-06-11 15:52,38.79,944.47,1028.80,700,22.06,7.41,-68,1
1718114228,2024-06-11 15:57,39.73,944.53,1028.86,700,21.57,7.32,-68,1
1718114528,2024-06-11 16:02,39.83,944.61,1028.95,700,21.26,7.08,-68,1
1718114828,2024-06-11 16:07,41.23,944.52,1028.85,700,21.60,7.89,-69,1
1718115129,2024-06-11 16:12,38.95,944.43,1028.77,700,21.31,6.80,-68,1
1718115429,2024-06-11 16:17,40.44,944.63,1028.97,700,21.09,7.14,-68,1
1718115729,2024-06-11 16:22,40.03,944.58,1028.92,700,21.04,6.95,-69,1
1718116029,2024-06-11 16:27,40.69,944.66,1028.99,700,21.39,7.50,-69,1
1718116329,2024-06-11 16:32,40.87,944.66,1029.00,700,21.61,7.77,-69,1
1718116629,2024-06-11 16:37,38.40,944.78,1029.12,700,21.42,6.68,-69,1
1718116929,2024-06-11 16:42,39.62,944.80,1029.14,700,21.16,6.91,-69,1
1718117229,2024-06-11 16:47,38.79,944.99,1029.33,700,20.72,6.21,-69,1
1718117529,2024-06-11 16:52,40.19,944.86,1029.20,700,20.66,6.67,-68,1
1718117829,2024-06-11 16:57,40.09,944.77,1029.11,700,20.40,6.40,-69,1
1718118129,2024-06-11 17:02,41.06,944.77,1029.11,700,20.47,6.81,-69,1
1718118429,2024-06-11 17:07,40.80,944.80,1029.14,700,20.52,6.76,-69,1
1718118729,2024-06-11 17:12,40.56,944.94,1029.27,700,20.17,6.36,-68,1
1718119029,2024-06-11 17:17,41.17,944.85,1029.19,700,20.17,6.58,-69,1
1718119329,2024-06-11 17:22,40.64,944.96,1029.30,700,20.50,6.69,-70,1
1718119629,2024-06-11 17:27,40.81,944.95,1029.28,700,20.33,6.59,-69,1
1718119929,2024-06-11 17:32,42.02,945.06,1029.39,700,19.59,6.35,-69,1
1718120230,2024-06-11 17:37,42.39,944.96,1029.30,700,19.26,6.18,-68,1
1718120530,2024-06-11 17:42,43.41,945.02,1029.36,700,18.63,5.96,-68,1
1718120830,2024-06-11 17:47,43.10,945.11,1029.45,700,18.30,5.56,-69,1
1718121130,2024-06-11 17:52,44.39,945.12,1029.46,700,17.85,5.57,-68,1
1718121430,2024-06-11 17:57,44.10,945.16,1029.50,700,17.50,5.16,-68,1
1718121730,2024-06-11 18:02,46.36,945.27,1029.61,700,17.10,5.52,-68,1
1718122030,2024-06-11 18:07,46.90,945.28,1029.62,700,16.80,5.41,-68,1
1718122330,2024-06-11 18:12,47.50,945.37,1029.71,700,16.72,5.52,-68,1
1718122630,2024-06-11 18:17,48.32,945.36,1029.70,700,16.51,5.57,-68,1
1718122930,2024-06-11 18:22,47.06,945.35,1029.69,700,16.43,5.12,-68,1
1718123230,2024-06-11 18:27,48.94,945.48,1029.81,700,16.22,5.49,-68,1
1718123530,2024-06-11 18:32,49.15,945.38,1029.72,700,16.16,5.50,-68,1
1718123830,2024-06-11 18:37,48.92,945.37,1029.71,700,16.21,5.48,-68,1
1718124130,2024-06-11 18:42,50.49,945.44,1029.78,700,16.28,6.00,-68,1
1718124430,2024-06-11 18:47,49.89,945.46,1029.80,700,16.36,5.90,-68,1
1718124730,2024-06-11 18:52,49.01,945.49,1029.82,700,16.34,5.62,-68,1
1718125030,2024-06-11 18:57,49.40,945.54,1029.88,700,16.08,5.50,-68,1
1718125331,2024-06-11 19:02,50.32,945.58,1029.92,700,16.00,5.69,-68,1
1718125631,2024-06-11 19:07,52.64,945.60,1029.94,700,15.93,6.28,-68,1
1718125931,2024-06-11 19:12,48.86,945.65,1029.99,700,15.95,5.22,-68,1
1718126231,2024-06-11 19:17,50.52,945.61,1029.94,700,15.87,5.63,-68,1
1718126531,2024-06-11 19:22,52.09,945.61,1029.95,700,15.86,6.06,-67,1
1718126831,2024-06-11 19:27,52.69,945.77,1030.11,700,15.67,6.05,-68,1
1718127131,2024-06-11 19:32,51.17,945.69,1030.03,700,15.71,5.66,-68,1
1718127431,2024-06-11 19:37,51.73,945.84,1030.17,700,15.58,5.70,-68,1
1718127731,2024-06-11 19:42,52.25,945.83,1030.17,700,15.50,5.77,-67,1
1718128031,2024-06-11 19:47,50.20,945.91,1030.24,700,15.39,5.09,-68,1
1718128331,2024-06-11 19:52,51.11,945.92,1030.25,700,15.27,5.24,-67,1
1718128631,2024-06-11 19:57,55.20,945.95,1030.29,700,15.17,6.26,-67,1
1718128931,2024-06-11 20:02,52.80,945.99,1030.33,700,15.08,5.53,-67,1
1718129232,2024-06-11 20:07,53.51,945.93,1030.26,700,14.96,5.61,-66,1
1718129532,2024-06-11 20:12,55.79,945.96,1030.30,700,14.92,6.18,-66,1
1718129832,2024-06-11 20:17,54.77,946.02,1030.35,700,14.91,5.90,-67,1
1718130132,2024-06-11 20:22,62.91,946.08,1030.42,700,14.89,7.90,-67,1
1718130432,2024-06-11 20:27,60.64,946.22,1030.56,700,14.75,7.23,-66,1
1718130732,2024-06-11 20:32,63.07,946.28,1030.61,700,14.52,7.59,-67,1
1718131032,2024-06-11 20:37,56.92,946.33,1030.67,700,14.32,5.91,-66,1
1718131332,2024-06-11 20:42,58.93,946.38,1030.72,700,14.12,6.22,-66,1
1718131632,2024-06-11 20:47,59.37,946.45,1030.79,700,14.04,6.26,-66,1
1718131932,2024-06-11 20:52,63.66,946.50,1030.84,700,13.97,7.20,-66,1
1718132232,2024-06-11 20:57,70.58,946.57,1030.91,700,13.86,8.61,-66,1
1718132836,2024-06-11 21:07,72.52,946.70,1031.04,700,13.62,8.79,-66,1
1718133136,2024-06-11 21:12,70.28,946.74,1031.08,700,13.54,8.25,-66,1
1718133436,2024-06-11 21:17,63.50,946.78,1031.12,700,13.41,6.64,-66,1
1718133736,2024-06-11 21:22,72.65,946.86,1031.19,700,13.19,8.40,-66,1
1718134036,2024-06-11 21:27,86.94,946.85,1031.19,700,13.03,10.92,-66,1
1718134336,2024-06-11 21:32,82.71,946.94,1031.28,700,12.84,9.98,-66,1
1718134636,2024-06-11 21:37,88.66,947.03,1031.37,700,12.65,10.84,-66,1
1718134936,2024-06-11 21:42,92.16,947.03,1031.37,700,12.34,11.11,-66,1
1718135236,2024-06-11 21:47,75.33,947.14,1031.48,700,12.07,7.85,-66,1
1718135536,2024-06-11 21:52,100.00,947.21,1031.55,700,11.67,11.68,-66,1
1718135836,2024-06-11 21:57,100.00,947.26,1031.60,700,11.43,11.44,-66,1
1718136136,2024-06-11 22:02,100.00,947.26,1031.60,700,11.40,11.41,-66,1
1718136436,2024-06-11 22:07,100.00,947.26,1031.59,700,11.27,11.28,-66,1
1718136736,2024-06-11 22:12,100.00,947.45,1031.78,700,11.17,11.18,-65,1
1718137036,2024-06-11 22:17,100.00,947.41,1031.75,700,11.09,11.10,-66,1
1718137337,2024-06-11 22:22,99.39,947.48,1031.81,700,11.02,10.94,-65,1
1718137637,2024-06-11 22:27,94.87,947.50,1031.84,700,11.05,10.27,-65,1
1718137937,2024-06-11 22:32,100.00,947.44,1031.78,700,11.00,11.01,-64,1
1718138237,2024-06-11 22:37,100.00,947.51,1031.85,700,10.76,10.77,-65,1
1718138537,2024-06-11 22:42,100.00,947.52,1031.86,700,10.60,10.61,-66,1
1718138837,2024-06-11 22:47,100.00,947.62,1031.95,700,10.34,10.35,-67,1
1718139137,2024-06-11 22:52,100.00,947.66,1031.99,700,10.14,10.15,-67,1
1718139437,2024-06-11 22:57,100.00,947.63,1031.97,700,10.06,10.07,-67,1