1718144885,2024-06-12 00:28,100.00,947.95,1032.29,700,10.79,10.80,-66,1
1718145185,2024-06-12 00:33,100.00,947.92,1032.26,700,10.73,10.74,-66,1
1718145485,2024-06-12 00:38,100.00,947.87,1032.21,700,10.66,10.67,-66,1
1718145785,2024-06-12 00:43,100.00,948.01,1032.35,700,10.51,10.52,-66,1
1718146086,2024-06-12 00:48,100.00,948.13,1032.47,700,10.69,10.70,-66,1
1718146386,2024-06-12 00:53,100.00,948.09,1032.43,700,10.78,10.79,-66,1
1718146686,2024-06-12 00:58,100.00,948.02,1032.35,700,10.79,10.80,-66,1
1718146986,2024-06-12 01:03,100.00,948.02,1032.36,700,10.80,10.81,-67,1
1718147286,2024-06-12 01:08,100.00,948.00,1032.34,700,10.80,10.81,-66,1
1718147586,2024-06-12 01:13,100.00,948.03,1032.37,700,10.72,10.73,-66,1
1718147886,2024-06-12 01:18,100.00,947.99,1032.32,700,10.65,10.66,-66,1
1718148186,2024-06-12 01:23,100.00,948.19,1032.53,700,10.67,10.68,-66,1
1718148486,2024-06-12 01:28,100.00,948.26,1032.59,700,10.62,10.63,-66,1
1718148786,2024-06-12 01:33,100.00,948.18,1032.52,700,10.56,10.57,-66,1
1718149086,2024-06-12 01:38,100.00,948.26,1032.59,700,10.50,10.51,-66,1
1718149386,2024-06-12 01:43,100.00,948.15,1032.49,700,10.47,10.48,-66,1
1718149686,2024-06-12 01:48,100.00,948.13,1032.47,700,10.55,10.56,-66,1
1718149986,2024-06-12 01:53,100.00,948.17,1032.51,700,10.67,10.68,-66,1
1718150286,2024-06-12 01:58,100.00,948.22,1032.56,700,10.63,10.64,-66,1
1718150586,2024-06-12 02:03,100.00,948.20,1032.53,700,10.68,10.69,-66,1
1718150886,2024-06-12 02:08,100.00,948.17,1032.51,700,10.60,10.61,-66,1
1718151187,2024-06-12 02:13,100.00,948.09,1032.43,700,10.60,10.61,-66,1
1718151487,2024-06-12 02:18,100.00,948.11,1032.44,700,10.57,10.58,-66,1
1718153905,2024-06-12 02:58,100.00,948.08,1032.41,700,10.31,10.32,-66,1
1718154205,2024-06-12 03:03,100.00,948.10,1032.43,700,10.40,10.41,-66,1
1718154505,2024-06-12 03:08,100.00,948.09,1032.43,700,10.41,10.42,-66,1
1718154805,2024-06-12 03:13,100.00,948.03,1032.37,700,10.46,10.47,-66,1
1718155105,2024-06-12 03:18,100.00,948.06,1032.40,700,10.47,10.48,-66,1
1718155405,2024-06-12 03:23,100.00,948.01,1032.35,700,10.35,10.36,-66,1
1718155705,2024-06-12 03:28,100.00,948.01,1032.35,700,10.28,10.29,-66,1
1718156005,2024-06-12 03:33,100.00,948.04,1032.37,700,10.41,10.42,-66,1
1718156305,2024-06-12 03:38,100.00,948.00,1032.34,700,10.43,10.44,-66,1
1718156605,2024-06-12 03:43,100.00,948.06,1032.40,700,10.45,10.46,-66,1
1718156905,2024-06-12 03:48,100.00,948.00,1032.33,700,10.30,10.31,-66,1
1718157205,2024-06-12 03:53,100.00,948.05,1032.39,700,10.20,10.21,-66,1
1718157505,2024-06-12 03:58,100.00,948.08,1032.41,700,10.33,10.34,-66,1
1718157805,2024-06-12 04:03,100.00,948.11,1032.45,700,10.38,10.39,-65,1
1718158105,2024-06-12 04:08,100.00,948.11,1032.45,700,10.37,10.38,-66,1
1718158406,2024-06-12 04:13,100.00,948.12,1032.46,700,10.27,10.28,-66,1
1718158706,2024-06-12 04:18,100.00,948.07,1032.41,700,10.21,10.22,-66,1
1718159006,2024-06-12 04:23,100.00,948.17,1032.51,700,10.08,10.09,-66,1
1718159306,2024-06-12 04:28,100.00,948.13,1032.46,700,10.25,10.26,-66,1
1718159606,2024-06-12 04:33,100.00,948.13,1032.47,700,10.29,10.30,-66,1
1718159906,2024-06-12 04:38,100.00,948.14,1032.48,700,10.31,10.32,-66,1
1718160206,2024-06-12 04:43,100.00,948.16,1032.50,700,10.28,10.29,-66,1
1718160506,2024-06-12 04:48,100.00,948.18,1032.51,700,10.31,10.32,-66,1
1718160806,2024-06-12 04:53,100.00,948.12,1032.46,700,10.32,10.33,-66,1
1718161106,2024-06-12 04:58,100.00,948.15,1032.49,700,10.30,10.31,-66,1
1718161406,2024-06-12 05:03,100.00,948.21,1032.55,700,10.31,10.32,-66,1
1718161706,2024-06-12 05:08,100.00,948.17,1032.51,700,10.30,10.31,-66,1
1718162006,2024-06-12 05:13,100.00,948.24,1032.58,700,10.37,10.38,-66,1
1718162306,2024-06-12 05:18,100.00,948.30,1032.64,700,10.41,10.42,-65,1
1718162606,2024-06-12 05:23,100.00,948.38,1032.72,700,10.45,10.46,-66,1
1718162906,2024-06-12 05:28,100.00,948.40,1032.74,700,10.43,10.44,-65,1
1718163206,2024-06-12 05:33,100.00,948.42,1032.75,700,10.50,10.51,-65,1
1718163506,2024-06-12 05:38,100.00,948.47,1032.81,700,10.53,10.54,-65,1
1718163806,2024-06-12 05:43,100.00,948.45,1032.79,700,10.72,10.73,-65,1
1718164107,2024-06-12 05:48,100.00,948.58,1032.92,700,10.82,10.83,-66,1
1718164407,2024-06-12 05:53,100.00,948.55,1032.88,700,11.02,11.03,-66,1
1718164707,2024-06-12 05:58,100.00,948.59,1032.93,700,11.11,11.12,-65,1
1718165007,2024-06-12 06:03,100.00,948.59,1032.93,700,11.19,11.20,-65,1
1718165307,2024-06-12 06:08,100.00,948.60,1032.94,700,11.26,11.27,-65,1
1718165607,2024-06-12 06:13,100.00,948.57,1032.91,700,11.51,11.52,-65,1
1718165907,2024-06-12 06:18,100.00,948.66,1032.99,700,11.60,11.61,-65,1
1718166207,2024-06-12 06:23,100.00,948.64,1032.97,700,11.65,11.66,-65,1
1718166507,2024-06-12 06:28,100.00,948.63,1032.97,700,11.71,11.72,-65,1
1718166807,2024-06-12 06:33,100.00,948.53,1032.86,700,11.83,11.84,-65,1
1718167107,2024-06-12 06:38,100.00,948.56,1032.90,700,11.86,11.87,-63,1
1718167407,2024-06-12 06:43,100.00,948.53,1032.87,700,11.96,11.97,-64,1
1718167707,2024-06-12 06:48,100.00,948.57,1032.91,700,12.23,12.24,-65,1
1718168007,2024-06-12 06:53,100.00,948.59,1032.93,700,12.43,12.44,-64,1
1718168307,2024-06-12 06:58,100.00,948.62,1032.95,700,12.60,12.61,-63,1
1718168607,2024-06-12 07:03,99.76,948.65,1032.99,700,12.66,12.63,-63,1
1718168907,2024-06-12 07:08,100.00,948.65,1032.99,700,12.67,12.68,-63,1
1718169207,2024-06-12 07:13,94.66,948.69,1033.03,700,12.60,11.78,-63,1
1718169507,2024-06-12 07:18,100.00,948.74,1033.08,700,12.53,12.54,-63,1
1718169808,2024-06-12 07:23,95.22,948.74,1033.08,700,12.64,11.91,-63,1
1718170108,2024-06-12 07:28,100.00,948.71,1033.04,700,12.81,12.82,-63,1
1718170408,2024-06-12 07:33,98.18,948.83,1033.17,700,12.77,12.50,-63,1
1718170708,2024-06-12 07:38,97.66,948.79,1033.12,700,12.81,12.46,-65,1
1718171008,2024-06-12 07:43,95.94,948.74,1033.07,700,12.95,12.33,-64,1
1718171308,2024-06-12 07:48,95.20,948.79,1033.13,700,13.06,12.32,-63,1
1718171608,2024-06-12 07:53,91.58,948.84,1033.17,700,13.13,11.80,-64,1
1718171908,2024-06-12 07:58,92.53,948.84,1033.18,700,13.45,12.27,-63,1
1718173114,2024-06-12 08:18,85.41,948.80,1033.13,700,14.28,11.88,-64,1
1718173414,2024-06-12 08:23,84.02,948.75,1033.09,700,14.44,11.79,-65,1
1718173714,2024-06-12 08:28,86.78,948.73,1033.06,700,14.54,12.38,-65,1
1718174014,2024-06-12 08:33,82.55,948.70,1033.04,700,14.44,11.52,-65,1
1718174314,2024-06-12 08:38,85.00,948.70,1033.04,700,14.35,11.87,-65,1
1718174614,2024-06-12 08:43,85.62,948.71,1033.05,700,14.47,12.10,-65,1
1718174914,2024-06-12 08:48,84.95,948.72,1033.06,700,14.47,11.98,-65,1
1718175214,2024-06-12 08:53,82.21,948.82,1033.16,700,14.47,11.49,-64,1
1718175514,2024-06-12 08:58,81.80,948.90,1033.23,700,14.31,11.25,-64,1
1718175814,2024-06-12 09:03,78.76,948.88,1033.22,700,14.30,10.67,-64,1
1718176115,2024-06-12 09:08,79.58,948.87,1033.21,700,14.20,10.73,-65,1
1718176415,2024-06-12 09:13,79.42,948.92,1033.26,700,14.11,10.61,-65,1
1718176715,2024-06-12 09:18,85.27,948.96,1033.30,700,14.06,11.64,-65,1
1718177015,2024-06-12 09:23,85.66,948.89,1033.23,700,14.02,11.67,-65,1
1718177315,2024-06-12 09:28,90.21,948.90,1033.24,700,14.03,12.46,-65,1
1718177615,2024-06-12 09:33,92.60,948.98,1033.32,700,13.91,12.74,-65,1
1718177915,2024-06-12 09:38,90.95,948.90,1033.24,700,13.98,12.54,-65,1
1718178215,2024-06-12 09:43,95.50,948.91,1033.25,700,13.96,13.26,-65,1
1718178515,2024-06-12 09:48,92.41,948.96,1033.30,700,14.10,12.90,-65,1
1718178815,2024-06-12 09:53,92.53,949.06,1033.40,700,14.00,12.82,-64,1
1718179115,2024-06-12 09:58,92.22,949.09,1033.43,700,13.67,12.44,-65,1
1718179415,2024-06-12 10:03,97.64,949.25,1033.59,700,13.59,13.24,-65,1
1718179715,2024-06-12 10:08,100.00,949.10,1033.44,700,13.47,13.48,-65,1
1718180015,2024-06-12 10:13,100.00,949.22,1033.55,700,13.24,13.25,-65,1
1718182736,2024-06-12 10:58,100.00,949.28,1033.62,700,11.85,11.86,-64,1
1718183037,2024-06-12 11:03,100.00,949.36,1033.69,700,11.94,11.95,-64,1
1718183337,2024-06-12 11:08,100.00,949.45,1033.78,700,11.97,11.98,-64,1
1718183637,2024-06-12 11:13,100.00,949.44,1033.78,700,11.93,11.94,-65,1
1718183937,2024-06-12 11:18,100.00,949.41,1033.74,700,11.93,11.94,-65,1
1718184237,2024-06-12 11:23,100.00,949.51,1033.85,700,11.93,11.94,-65,1
1718184537,2024-06-12 11:28,100.00,949.55,1033.88,700,12.17,12.18,-65,1
1718184837,2024-06-12 11:33,100.00,949.59,1033.93,700,12.32,12.33,-67,1
1718185137,2024-06-12 11:38,100.00,949.58,1033.91,700,12.37,12.38,-64,1
1718185437,2024-06-12 11:43,100.00,949.65,1033.99,700,12.37,12.38,-66,1
1718185737,2024-06-12 11:48,100.00,949.62,1033.95,700,12.34,12.35,-66,1
1718186037,2024-06-12 11:53,100.00,949.66,1034.00,700,12.21,12.22,-65,1
1718186337,2024-06-12 11:58,100.00,949.64,1033.98,700,12.08,12.09,-65,1
1718186637,2024-06-12 12:03,100.00,949.66,1033.99,700,12.16,12.17,-65,1
1718186937,2024-06-12 12:08,100.00,949.60,1033.94,700,12.31,12.32,-64,1
1718187237,2024-06-12 12:13,100.00,949.58,1033.92,700,12.50,12.51,-65,1
1718187537,2024-06-12 12:18,100.00,949.56,1033.90,700,12.64,12.65,-65,1
1718187837,2024-06-12 12:23,100.00,949.50,1033.84,700,12.82,12.83,-64,1
1718188137,2024-06-12 12:28,100.00,949.49,1033.83,700,12.94,12.95,-64,1
1718188437,2024-06-12 12:33,100.00,949.51,1033.85,700,13.06,13.07,-64,1
1718188738,2024-06-12 12:38,100.00,949.49,1033.82,700,13.09,13.10,-64,1
1718189038,2024-06-12 12:43,100.00,949.66,1034.00,700,13.06,13.07,-64,1
1718189338,2024-06-12 12:48,100.00,949.66,1034.00,700,12.99,13.00,-64,1
1718196904,2024-06-12 14:55,100.00,949.68,1034.02,700,11.48,11.49,-64,1
1718197204,2024-06-12 15:00,100.00,949.72,1034.05,700,11.47,11.48,-64,1
1718197504,2024-06-12 15:05,100.00,949.55,1033.88,700,11.45,11.46,-64,1
1718197804,2024-06-12 15:10,100.00,949.48,1033.82,700,11.62,11.63,-64,1
1718198104,2024-06-12 15:15,100.00,949.48,1033.82,700,11.59,11.60,-64,1
1718198404,2024-06-12 15:20,100.00,949.47,1033.81,700,11.66,11.67,-65,1
1718198704,2024-06-12 15:25,100.00,949.43,1033.76,700,11.62,11.63,-64,1
1718199004,2024-06-12 15:30,100.00,949.38,1033.72,700,11.57,11.58,-64,1
1718199304,2024-06-12 15:35,100.00,949.41,1033.75,700,11.50,11.51,-64,1
1718199604,2024-06-12 15:40,100.00,949.42,1033.76,700,11.50,11.51,-64,1
1718199905,2024-06-12 15:45,100.00,949.30,1033.64,700,11.50,11.51,-64,1
1718200205,2024-06-12 15:50,100.00,949.22,1033.56,700,11.46,11.47,-65,1
1718200505,2024-06-12 15:55,100.00,949.25,1033.59,700,11.54,11.55,-65,1
1718200805,2024-06-12 16:00,100.00,949.24,1033.58,700,11.67,11.68,-66,1
1718201105,2024-06-12 16:05,100.00,949.16,1033.50,700,11.70,11.71,-66,1
1718201405,2024-06-12 16:10,100.00,949.10,1033.44,700,11.75,11.76,-65,1
1718201705,2024-06-12 16:15,100.00,949.06,1033.40,700,12.12,12.13,-65,1
1718202005,2024-06-12 16:20,100.00,949.07,1033.40,700,12.80,12.81,-65,1
1718202305,2024-06-12 16:25,100.00,949.10,1033.43,700,13.32,13.33,-65,1
1718202605,2024-06-12 16:30,100.00,949.00,1033.34,700,13.57,13.58,-67,1
1718202905,2024-06-12 16:35,100.00,948.94,1033.28,700,13.64,13.65,-67,1
1718203205,2024-06-12 16:40,100.00,948.96,1033.29,700,13.91,13.92,-67,1
1718203505,2024-06-12 16:45,100.00,948.86,1033.20,700,13.77,13.78,-66,1
1718203805,2024-06-12 16:50,100.00,948.83,1033.16,700,13.41,13.42,-68,1
1718204105,2024-06-12 16:55,100.00,948.63,1032.97,700,13.45,13.46,-68,1
1718204405,2024-06-12 17:00,100.00,948.77,1033.11,700,13.74,13.75,-67,1
1718204705,2024-06-12 17:05,100.00,948.65,1032.99,700,13.88,13.89,-67,1
1718205006,2024-06-12 17:10,100.00,948.59,1032.93,700,14.16,14.17,-66,1
1718205306,2024-06-12 17:15,100.00,948.60,1032.94,700,14.47,14.48,-66,1
1718205606,2024-06-12 17:20,100.00,948.61,1032.95,700,14.65,14.66,-66,1
1718205906,2024-06-12 17:25,100.00,948.66,1033.00,700,14.70,14.71,-67,1
1718206206,2024-06-12 17:30,100.00,948.58,1032.92,700,14.74,14.75,-67,1
1718206506,2024-06-12 17:35,100.00,948.57,1032.91,700,14.92,14.93,-67,1
1718206806,2024-06-12 17:40,100.00,948.55,1032.89,700,14.99,15.00,-67,1
1718207106,2024-06-12 17:45,100.00,948.51,1032.85,700,15.05,15.06,-67,1
1718207406,2024-06-12 17:50,100.00,948.56,1032.90,700,15.09,15.10,-67,1
1718207706,2024-06-12 17:55,100.00,948.58,1032.92,700,14.87,14.88,-67,1
1718208006,2024-06-12 18:00,100.00,948.61,1032.94,700,14.59,14.60,-68,1
1718208306,2024-06-12 18:05,100.00,948.52,1032.85,700,14.82,14.83,-68,1
1718208606,2024-06-12 18:10,100.00,948.53,1032.87,700,15.04,15.05,-68,1
1718210115,2024-06-12 18:35,100.00,948.61,1032.95,700,13.05,13.06,-67,1
1718210415,2024-06-12 18:40,100.00,948.67,1033.01,700,12.89,12.90,-68,1
1718210715,2024-06-12 18:45,100.00,948.58,1032.92,700,12.73,12.74,-68,1
1718211015,2024-06-12 18:50,100.00,948.62,1032.96,700,12.77,12.78,-68,1
1718211316,2024-06-12 18:55,100.00,948.65,1032.98,700,12.74,12.75,-68,1
1718211616,2024-06-12 19:00,100.00,948.64,1032.97,700,12.62,12.63,-68,1
1718211916,2024-06-12 19:05,100.00,948.57,1032.90,700,12.40,12.41,-68,1
1718212216,2024-06-12 19:10,100.00,948.67,1033.01,700,12.26,12.27,-68,1
1718212516,2024-06-12 19:15,100.00,948.63,1032.96,700,12.19,12.20,-67,1
1718212816,2024-06-12 19:20,100.00,948.68,1033.02,700,12.10,12.11,-68,1
1718213116,2024-06-12 19:25,100.00,948.79,1033.13,700,12.08,12.09,-67,1
1718213416,2024-06-12 19:30,100.00,948.89,1033.23,700,12.05,12.06,-67,1
1718213716,2024-06-12 19:35,100.00,948.98,1033.32,700,12.02,12.03,-68,1
1718214016,2024-06-12 19:40,100.00,949.10,1033.43,700,12.05,12.06,-68,1
1718214316,2024-06-12 19:45,100.00,949.15,1033.49,700,11.97,11.98,-68,1
1718214616,2024-06-12 19:50,100.00,949.14,1033.48,700,11.85,11.86,-67,1
1718214916,2024-06-12 19:55,100.00,949.22,1033.56,700,11.78,11.79,-67,1
1718215216,2024-06-12 20:00,100.00,949.24,1033.58,700,11.80,11.81,-67,1
1718215516,2024-06-12 20:05,100.00,949.32,1033.66,700,11.77,11.78,-67,1
1718215817,2024-06-12 20:10,100.00,949.36,1033.70,700,11.76,11.77,-67,1
1718216117,2024-06-12 20:15,100.00,949.24,1033.57,700,11.48,11.49,-67,1
1718216417,2024-06-12 20:20,100.00,949.15,1033.48,700,11.16,11.17,-67,1
1718216717,2024-06-12 20:25,100.00,949.10,1033.44,700,11.17,11.18,-67,1
1718217017,2024-06-12 20:30,100.00,949.00,1033.34,700,11.07,11.08,-67,1
1718218829,2024-06-12 21:00,100.00,948.86,1033.19,700,11.05,11.06,-67,1
1718219129,2024-06-12 21:05,100.00,948.90,1033.24,700,11.26,11.27,-67,1
1718219429,2024-06-12 21:10,100.00,948.94,1033.27,700,11.15,11.16,-67,1
1718219729,2024-06-12 21:15,100.00,948.95,1033.29,700,11.17,11.18,-67,1
1718220029,2024-06-12 21:20,100.00,949.01,1033.35,700,11.23,11.24,-67,1
1718220329,2024-06-12 21:25,100.00,948.99,1033.33,700,11.32,11.33,-67,1
1718220629,2024-06-12 21:30,100.00,949.03,1033.36,700,11.37,11.38,-67,1
1718220929,2024-06-12 21:35,100.00,949.07,1033.41,700,11.37,11.38,-67,1
1718221229,2024-06-12 21:40,100.00,949.14,1033.48,700,11.31,11.32,-67,1
1718221530,2024-06-12 21:45,100.00,949.13,1033.47,700,11.21,11.22,-67,1
1718221830,2024-06-12 21:50,100.00,949.15,1033.49,700,11.00,11.01,-67,1
1718222130,2024-06-12 21:55,100.00,949.21,1033.55,700,10.74,10.75,-67,1
1718222430,2024-06-12 22:00,100.00,949.22,1033.55,700,10.47,10.48,-67,1
1718222730,2024-06-12 22:05,100.00,949.25,1033.59,700,10.26,10.27,-67,1
1718223030,2024-06-12 22:10,100.00,949.22,1033.55,700,10.04,10.05,-67,1
1718223330,2024-06-12 22:15,100.00,949.18,1033.52,700,9.75,9.76,-67,1
1718223630,2024-06-12 22:20,100.00,949.22,1033.56,700,9.56,9.57,-66,1
1718223930,2024-06-12 22:25,100.00,949.21,1033.55,700,9.23,9.24,-67,1
1718224230,2024-06-12 22:30,100.00,949.23,1033.57,700,9.01,9.02,-67,1
1718224530,2024-06-12 22:35,100.00,949.34,1033.68,700,8.79,8.80,-66,1
1718224830,2024-06-12 22:40,100.00,949.41,1033.74,700,8.59,8.60,-66,1
1718225130,2024-06-12 22:45,100.00,949.44,1033.77,700,8.38,8.39,-66,1
1718225430,2024-06-12 22:50,100.00,949.32,1033.66,700,8.17,8.18,-66,1
1718225730,2024-06-12 22:55,100.00,949.39,1033.73,700,7.97,7.98,-66,1