1718229961,2024-06-13 00:06,100.00,949.41,1033.75,700,6.29,6.29,-66,1
1718230261,2024-06-13 00:11,100.00,949.41,1033.75,700,6.15,6.15,-67,1
1718230561,2024-06-13 00:16,100.00,949.45,1033.79,700,6.12,6.12,-66,1
1718230861,2024-06-13 00:21,100.00,949.54,1033.88,700,6.04,6.04,-65,1
1718231161,2024-06-13 00:26,100.00,949.49,1033.83,700,6.10,6.10,-66,1
1718231461,2024-06-13 00:31,100.00,949.51,1033.84,700,6.08,6.08,-66,1
1718231761,2024-06-13 00:36,100.00,949.57,1033.91,700,6.04,6.04,-66,1
1718232061,2024-06-13 00:41,100.00,949.52,1033.85,700,5.99,5.99,-66,1
1718232361,2024-06-13 00:46,100.00,949.41,1033.75,700,5.94,5.94,-66,1
1718232661,2024-06-13 00:51,100.00,949.35,1033.69,700,5.75,5.75,-66,1
1718232961,2024-06-13 00:56,100.00,949.29,1033.63,700,6.10,6.10,-66,1
1718233261,2024-06-13 01:01,100.00,949.26,1033.60,700,6.15,6.15,-66,1
1718233561,2024-06-13 01:06,100.00,949.29,1033.63,700,6.20,6.20,-66,1
1718233861,2024-06-13 01:11,100.00,949.33,1033.66,700,5.95,5.95,-66,1
1718234161,2024-06-13 01:16,100.00,949.34,1033.67,700,6.03,6.03,-66,1
1718234462,2024-06-13 01:21,100.00,949.29,1033.63,700,6.28,6.28,-66,1
1718234762,2024-06-13 01:26,100.00,949.33,1033.66,700,6.18,6.18,-65,1
1718235062,2024-06-13 01:31,100.00,949.27,1033.61,700,5.99,5.99,-65,1
1718235362,2024-06-13 01:36,100.00,949.23,1033.57,700,5.85,5.85,-65,1
1718235662,2024-06-13 01:41,100.00,949.25,1033.59,700,5.72,5.72,-65,1
1718235962,2024-06-13 01:46,100.00,949.17,1033.50,700,5.60,5.60,-65,1
1718236262,2024-06-13 01:51,100.00,949.23,1033.57,700,5.49,5.49,-65,1
1718236562,2024-06-13 01:56,100.00,949.16,1033.49,700,5.39,5.39,-65,1
1718237768,2024-06-13 02:16,100.00,949.07,1033.41,700,5.36,5.36,-65,1
1718238068,2024-06-13 02:21,100.00,949.00,1033.34,700,5.31,5.31,-65,1
1718238368,2024-06-13 02:26,100.00,948.98,1033.32,700,5.24,5.24,-65,1
1718238668,2024-06-13 02:31,100.00,949.02,1033.35,700,5.16,5.16,-66,1
1718238968,2024-06-13 02:36,100.00,948.95,1033.29,700,5.11,5.11,-66,1
1718239268,2024-06-13 02:41,100.00,948.90,1033.24,700,5.16,5.16,-65,1
1718239568,2024-06-13 02:46,100.00,948.93,1033.26,700,5.07,5.07,-66,1
1718239868,2024-06-13 02:51,100.00,948.88,1033.22,700,5.04,5.04,-66,1
1718240168,2024-06-13 02:56,100.00,948.90,1033.24,700,4.99,4.99,-66,1
1718240468,2024-06-13 03:01,100.00,948.97,1033.30,700,5.00,5.00,-66,1
1718240769,2024-06-13 03:06,100.00,948.99,1033.33,700,5.02,5.02,-66,1
1718241069,2024-06-13 03:11,100.00,948.94,1033.28,700,4.93,4.93,-65,1
1718241369,2024-06-13 03:16,100.00,948.95,1033.29,700,5.00,5.00,-66,1
1718241669,2024-06-13 03:21,100.00,948.92,1033.26,700,5.25,5.25,-65,1
1718241969,2024-06-13 03:26,100.00,948.92,1033.26,700,5.32,5.32,-65,1
1718242269,2024-06-13 03:31,100.00,948.96,1033.30,700,5.23,5.23,-66,1
1718242569,2024-06-13 03:36,100.00,949.01,1033.35,700,5.11,5.11,-66,1
1718242869,2024-06-13 03:41,100.00,949.04,1033.38,700,5.05,5.05,-66,1
1718243169,2024-06-13 03:46,100.00,948.96,1033.29,700,5.02,5.02,-66,1
1718243469,2024-06-13 03:51,100.00,948.96,1033.30,700,5.00,5.00,-66,1
1718243769,2024-06-13 03:56,100.00,948.84,1033.18,700,5.11,5.11,-66,1
1718244069,2024-06-13 04:01,100.00,948.85,1033.18,700,5.30,5.30,-66,1
1718244369,2024-06-13 04:06,100.00,948.82,1033.16,700,5.27,5.27,-65,1
1718244669,2024-06-13 04:11,100.00,948.74,1033.08,700,5.21,5.21,-66,1
1718244969,2024-06-13 04:16,100.00,948.74,1033.07,700,5.32,5.32,-66,1
1718245269,2024-06-13 04:21,100.00,948.75,1033.08,700,5.37,5.37,-66,1
1718245569,2024-06-13 04:26,100.00,948.71,1033.04,700,5.35,5.35,-65,1
1718245869,2024-06-13 04:31,100.00,948.71,1033.05,700,5.32,5.32,-66,1
1718246169,2024-06-13 04:36,100.00,948.71,1033.05,700,5.36,5.36,-65,1
1718246469,2024-06-13 04:41,100.00,948.69,1033.03,700,5.29,5.29,-66,1
1718246770,2024-06-13 04:46,100.00,948.67,1033.00,700,5.70,5.70,-66,1
1718247070,2024-06-13 04:51,100.00,948.72,1033.06,700,5.79,5.79,-66,1
1718247370,2024-06-13 04:56,100.00,948.69,1033.02,700,5.73,5.73,-65,1
1718247670,2024-06-13 05:01,100.00,948.73,1033.07,700,6.03,6.03,-65,1
1718247970,2024-06-13 05:06,100.00,948.73,1033.07,700,6.39,6.39,-66,1
1718248270,2024-06-13 05:11,100.00,948.75,1033.09,700,6.53,6.53,-65,1
1718248570,2024-06-13 05:16,100.00,948.79,1033.12,700,6.48,6.48,-65,1
1718248870,2024-06-13 05:21,100.00,948.83,1033.16,700,6.75,6.75,-65,1
1718249170,2024-06-13 05:26,100.00,948.79,1033.13,700,6.88,6.88,-65,1
1718249470,2024-06-13 05:31,100.00,948.73,1033.06,700,7.01,7.01,-66,1
1718249770,2024-06-13 05:36,100.00,948.67,1033.00,700,7.07,7.07,-65,1
1718250070,2024-06-13 05:41,100.00,948.62,1032.96,700,7.07,7.07,-65,1
1718250370,2024-06-13 05:46,100.00,948.71,1033.04,700,7.08,7.08,-65,1
1718250670,2024-06-13 05:51,100.00,948.69,1033.03,700,7.10,7.10,-65,1
1718250970,2024-06-13 05:56,100.00,948.66,1032.99,700,7.24,7.25,-65,1
1718251270,2024-06-13 06:01,100.00,948.71,1033.05,700,7.41,7.42,-65,1
1718251570,2024-06-13 06:06,100.00,948.67,1033.01,700,7.48,7.49,-65,1
1718251870,2024-06-13 06:11,100.00,948.59,1032.92,700,7.73,7.74,-66,1
1718252170,2024-06-13 06:16,100.00,948.57,1032.91,700,8.09,8.10,-66,1
1718252471,2024-06-13 06:21,100.00,948.64,1032.98,700,8.38,8.39,-66,1
1718252771,2024-06-13 06:26,100.00,948.75,1033.09,700,8.62,8.63,-66,1
1718253071,2024-06-13 06:31,100.00,948.69,1033.03,700,8.78,8.79,-66,1
1718253371,2024-06-13 06:36,100.00,948.68,1033.02,700,8.95,8.96,-66,1
1718253671,2024-06-13 06:41,100.00,948.55,1032.88,700,9.14,9.15,-66,1
1718253971,2024-06-13 06:46,100.00,948.60,1032.94,700,9.42,9.43,-66,1
1718254271,2024-06-13 06:51,100.00,948.55,1032.89,700,9.69,9.70,-66,1
1718254571,2024-06-13 06:56,100.00,948.64,1032.98,700,10.00,10.01,-66,1
1718254871,2024-06-13 07:01,100.00,948.71,1033.04,700,10.26,10.27,-66,1
1718255171,2024-06-13 07:06,100.00,948.70,1033.04,700,10.49,10.50,-66,1
1718255471,2024-06-13 07:11,100.00,948.66,1033.00,700,10.72,10.73,-66,1
1718255771,2024-06-13 07:16,100.00,948.65,1032.99,700,11.10,11.11,-66,1
1718256071,2024-06-13 07:21,100.00,948.67,1033.01,700,11.48,11.49,-66,1
1718256371,2024-06-13 07:26,100.00,948.68,1033.02,700,11.68,11.69,-67,1
1718256671,2024-06-13 07:31,100.00,948.60,1032.93,700,11.89,11.90,-67,1
1718256971,2024-06-13 07:36,100.00,948.67,1033.01,700,12.00,12.01,-68,1
1718257271,2024-06-13 07:41,100.00,948.64,1032.98,700,12.14,12.15,-68,1
1718257571,2024-06-13 07:46,100.00,948.69,1033.03,700,12.21,12.22,-68,1
1718257872,2024-06-13 07:51,100.00,948.68,1033.01,700,12.24,12.25,-68,1
1718258172,2024-06-13 07:56,100.00,948.68,1033.01,700,12.32,12.33,-68,1
1718258472,2024-06-13 08:01,100.00,948.76,1033.10,700,12.47,12.48,-68,1
1718258772,2024-06-13 08:06,100.00,948.75,1033.09,700,12.72,12.73,-68,1
1718259072,2024-06-13 08:11,100.00,948.66,1033.00,700,13.02,13.03,-68,1
1718259372,2024-06-13 08:16,100.00,948.65,1032.98,700,13.40,13.41,-68,1
1718259672,2024-06-13 08:21,100.00,948.62,1032.96,700,13.78,13.79,-68,1
1718259972,2024-06-13 08:26,100.00,948.63,1032.96,700,14.03,14.04,-68,1
1718260272,2024-06-13 08:31,100.00,948.58,1032.92,700,14.55,14.56,-67,1
1718260572,2024-06-13 08:36,100.00,948.69,1033.02,700,14.99,15.00,-68,1
1718260872,2024-06-13 08:41,100.00,948.69,1033.03,700,15.09,15.10,-68,1
1718261172,2024-06-13 08:46,100.00,948.76,1033.10,700,15.05,15.06,-68,1
1718261472,2024-06-13 08:51,100.00,948.80,1033.13,700,14.96,14.97,-68,1
1718261772,2024-06-13 08:56,100.00,948.79,1033.13,700,14.88,14.89,-68,1
1718262072,2024-06-13 09:01,100.00,948.80,1033.14,700,14.97,14.98,-68,1
1718262372,2024-06-13 09:06,100.00,948.79,1033.13,700,15.06,15.07,-68,1
1718262672,2024-06-13 09:11,100.00,948.88,1033.22,700,15.23,15.24,-68,1
1718262973,2024-06-13 09:16,100.00,948.87,1033.20,700,15.43,15.44,-68,1
1718263273,2024-06-13 09:21,100.00,948.87,1033.21,700,15.77,15.78,-67,1
1718263573,2024-06-13 09:26,100.00,948.87,1033.21,700,16.09,16.10,-68,1
1718263873,2024-06-13 09:31,100.00,948.88,1033.21,700,16.58,16.59,-68,1
1718264173,2024-06-13 09:36,100.00,948.74,1033.07,700,16.98,16.99,-68,1
1718264473,2024-06-13 09:41,100.00,948.71,1033.05,700,17.35,17.36,-68,1
1718264773,2024-06-13 09:46,100.00,948.70,1033.03,700,17.80,17.81,-68,1
1718265073,2024-06-13 09:51,100.00,948.62,1032.96,700,18.30,18.31,-68,1
1718265373,2024-06-13 09:56,100.00,948.64,1032.98,700,18.56,18.57,-69,1
1718265673,2024-06-13 10:01,96.48,948.65,1032.99,700,18.56,18.00,-68,1
1718265973,2024-06-13 10:06,100.00,948.65,1032.98,700,18.99,19.01,-67,1
1718266273,2024-06-13 10:11,79.59,948.61,1032.95,700,20.52,16.89,-66,1
1718266573,2024-06-13 10:16,100.00,948.63,1032.97,700,21.92,21.94,-68,1
1718266873,2024-06-13 10:21,56.75,948.59,1032.93,700,21.26,12.35,-67,1
1718267173,2024-06-13 10:26,100.00,948.68,1033.02,700,21.03,21.05,-67,1
1718267473,2024-06-13 10:31,99.30,948.62,1032.96,700,20.58,20.48,-67,1
1718267774,2024-06-13 10:36,55.69,948.61,1032.95,700,20.22,11.10,-66,1
1718268074,2024-06-13 10:41,64.88,948.56,1032.90,700,20.16,13.36,-68,1
1718268374,2024-06-13 10:46,59.87,948.58,1032.92,700,20.08,12.06,-68,1
1718268674,2024-06-13 10:51,96.34,948.52,1032.86,700,20.34,19.75,-69,1
1718268974,2024-06-13 10:56,53.13,948.43,1032.77,700,21.04,11.15,-67,1
1718269274,2024-06-13 11:01,55.57,948.38,1032.72,700,22.98,13.63,-68,1
1718269574,2024-06-13 11:06,62.69,948.26,1032.60,700,24.35,16.79,-69,1
1718269874,2024-06-13 11:11,47.91,948.36,1032.70,700,24.65,12.90,-68,1
1718270174,2024-06-13 11:16,49.08,948.36,1032.70,700,24.08,12.75,-66,1
1718270474,2024-06-13 11:21,52.11,948.35,1032.69,700,23.41,13.04,-66,1
1718270774,2024-06-13 11:26,54.86,948.35,1032.68,700,22.18,12.69,-67,1
1718271074,2024-06-13 11:31,77.40,948.46,1032.80,700,21.25,17.15,-68,1
1718271374,2024-06-13 11:36,61.54,948.48,1032.82,700,20.12,12.52,-66,1
1718271674,2024-06-13 11:41,75.62,948.53,1032.87,700,19.61,15.20,-65,1
1718271974,2024-06-13 11:46,65.73,948.48,1032.82,700,19.37,12.81,-65,1
1718272274,2024-06-13 11:51,73.71,948.41,1032.74,700,19.03,14.24,-67,1
1718272574,2024-06-13 11:56,70.99,948.47,1032.81,700,18.66,13.31,-65,1
1718272875,2024-06-13 12:01,71.23,948.37,1032.71,700,18.29,13.01,-67,1
1718273175,2024-06-13 12:06,76.11,948.42,1032.76,700,17.87,13.62,-65,1
1718273475,2024-06-13 12:11,72.44,948.53,1032.87,700,17.22,12.24,-66,1
1718273775,2024-06-13 12:16,77.59,948.48,1032.81,700,17.10,13.17,-66,1
1718274075,2024-06-13 12:21,79.37,948.51,1032.85,700,16.84,13.26,-66,1
1718274375,2024-06-13 12:26,97.33,948.44,1032.78,700,16.93,16.52,-66,1
1718274675,2024-06-13 12:31,75.16,948.45,1032.79,700,17.14,12.72,-67,1
1718274975,2024-06-13 12:36,81.66,948.36,1032.69,700,17.68,14.52,-67,1
1718275275,2024-06-13 12:41,79.42,948.29,1032.63,700,18.14,14.54,-67,1
1718275575,2024-06-13 12:46,65.98,948.24,1032.58,700,18.40,11.95,-65,1
1718275875,2024-06-13 12:51,54.17,948.49,1032.83,700,18.18,8.78,-67,1
1718276175,2024-06-13 12:56,78.72,948.51,1032.84,700,17.98,14.24,-65,1
1718276475,2024-06-13 13:01,85.14,948.56,1032.89,700,17.23,14.73,-65,1
1718276775,2024-06-13 13:06,86.63,948.65,1032.99,700,16.37,14.15,-65,1
1718277075,2024-06-13 13:11,100.00,948.66,1032.99,700,15.86,15.87,-65,1
1718277375,2024-06-13 13:16,100.00,948.70,1033.04,700,15.54,15.55,-66,1
1718277675,2024-06-13 13:21,100.00,948.73,1033.06,700,15.21,15.22,-66,1
1718277975,2024-06-13 13:26,100.00,948.68,1033.02,700,15.07,15.08,-67,1
1718278276,2024-06-13 13:31,100.00,948.58,1032.92,700,14.83,14.84,-66,1
1718278576,2024-06-13 13:36,100.00,948.52,1032.86,700,15.32,15.33,-66,1
1718278876,2024-06-13 13:41,100.00,948.44,1032.78,700,15.77,15.78,-65,1
1718279176,2024-06-13 13:46,100.00,948.35,1032.69,700,16.00,16.01,-66,1
1718279476,2024-06-13 13:51,100.00,948.27,1032.61,700,16.57,16.58,-67,1
1718279776,2024-06-13 13:56,100.00,948.19,1032.53,700,17.53,17.54,-67,1
1718280076,2024-06-13 14:01,100.00,948.04,1032.38,700,18.34,18.35,-67,1
1718280376,2024-06-13 14:06,100.00,947.99,1032.33,700,18.82,18.83,-66,1
1718280676,2024-06-13 14:11,100.00,948.00,1032.34,700,18.70,18.71,-66,1
1718280976,2024-06-13 14:16,100.00,947.99,1032.33,700,18.95,18.97,-66,1
1718281276,2024-06-13 14:21,100.00,947.97,1032.31,700,19.28,19.30,-67,1
1718281576,2024-06-13 14:26,100.00,947.95,1032.28,700,19.60,19.62,-67,1
1718281876,2024-06-13 14:31,100.00,947.93,1032.27,700,19.98,20.00,-68,1
1718282176,2024-06-13 14:36,100.00,947.82,1032.16,700,19.76,19.78,-67,1
1718282476,2024-06-13 14:41,100.00,947.81,1032.15,700,19.93,19.95,-68,1
1718282776,2024-06-13 14:46,100.00,947.77,1032.10,700,19.82,19.84,-68,1
1718283076,2024-06-13 14:51,75.67,947.64,1031.98,700,19.44,15.05,-67,1
1718283376,2024-06-13 14:56,99.54,947.70,1032.04,700,19.54,19.48,-67,1
1718283677,2024-06-13 15:01,80.95,947.67,1032.00,700,19.69,16.34,-68,1
1718283977,2024-06-13 15:06,70.64,947.65,1031.99,700,19.66,14.19,-67,1
1718284277,2024-06-13 15:11,65.85,947.71,1032.04,700,19.39,12.86,-67,1
1718284577,2024-06-13 15:16,75.45,947.69,1032.03,700,19.15,14.72,-68,1
1718284877,2024-06-13 15:21,75.57,947.60,1031.94,700,18.96,14.56,-67,1
1718285177,2024-06-13 15:26,100.00,947.62,1031.96,700,19.01,19.03,-67,1
1718285477,2024-06-13 15:31,100.00,947.55,1031.89,700,19.27,19.29,-67,1
1718285777,2024-06-13 15:36,86.11,947.55,1031.89,700,19.34,16.97,-68,1
1718286077,2024-06-13 15:41,100.00,947.59,1031.93,700,19.12,19.14,-67,1
1718286377,2024-06-13 15:46,100.00,947.61,1031.95,700,18.70,18.71,-67,1
1718286677,2024-06-13 15:51,100.00,947.58,1031.91,700,18.24,18.25,-67,1
1718286977,2024-06-13 15:56,100.00,947.58,1031.92,700,17.90,17.91,-67,1
1718287277,2024-06-13 16:01,100.00,947.56,1031.90,700,18.05,18.06,-67,1
1718287577,2024-06-13 16:06,100.00,947.55,1031.89,700,18.52,18.53,-67,1
1718287877,2024-06-13 16:11,84.16,947.56,1031.90,700,18.63,15.92,-67,1
1718288177,2024-06-13 16:16,92.97,947.54,1031.88,700,18.68,17.53,-68,1
1718288477,2024-06-13 16:21,100.00,947.62,1031.96,700,18.62,18.63,-68,1
1718288778,2024-06-13 16:26,100.00,947.66,1032.00,700,17.98,17.99,-68,1
1718289078,2024-06-13 16:31,100.00,947.61,1031.95,700,17.70,17.71,-68,1
1718289378,2024-06-13 16:36,100.00,947.62,1031.96,700,17.71,17.72,-68,1
1718289678,2024-06-13 16:41,81.58,947.63,1031.96,700,17.50,14.33,-68,1
1718289978,2024-06-13 16:46,89.04,947.59,1031.93,700,17.42,15.61,-67,1
1718290278,2024-06-13 16:51,100.00,947.65,1031.98,700,17.32,17.33,-68,1
1718290578,2024-06-13 16:56,100.00,947.66,1032.00,700,17.24,17.25,-68,1
1718290878,2024-06-13 17:01,100.00,947.66,1032.00,700,17.16,17.17,-68,1
1718291178,2024-06-13 17:06,100.00,947.71,1032.04,700,17.19,17.20,-68,1
1718291478,2024-06-13 17:11,97.59,947.71,1032.05,700,17.02,16.65,-68,1
1718291778,2024-06-13 17:16,100.00,947.67,1032.00,700,17.10,17.11,-68,1
1718292078,2024-06-13 17:21,100.00,947.71,1032.05,700,17.21,17.22,-68,1
1718292378,2024-06-13 17:26,100.00,947.64,1031.98,700,17.15,17.16,-68,1
1718292678,2024-06-13 17:31,100.00,947.70,1032.04,700,17.06,17.07,-69,1
1718292978,2024-06-13 17:36,100.00,947.77,1032.11,700,16.87,16.88,-69,1
1718293278,2024-06-13 17:41,100.00,947.91,1032.24,700,16.59,16.60,-70,1
1718293579,2024-06-13 17:46,100.00,948.27,1032.60,700,15.50,15.51,-69,1
1718293879,2024-06-13 17:51,100.00,947.94,1032.28,700,13.61,13.62,-71,1
1718294179,2024-06-13 17:56,100.00,947.99,1032.32,700,12.57,12.58,-71,1
1718294479,2024-06-13 18:01,100.00,947.99,1032.33,700,12.18,12.19,-70,1
1718294779,2024-06-13 18:06,100.00,948.01,1032.34,700,12.14,12.15,-70,1
1718295079,2024-06-13 18:11,100.00,948.16,1032.49,700,12.36,12.37,-69,1
1718295379,2024-06-13 18:16,100.00,948.08,1032.41,700,12.48,12.49,-69,1
1718295679,2024-06-13 18:21,100.00,948.10,1032.44,700,12.52,12.53,-69,1
1718295980,2024-06-13 18:26,100.00,948.23,1032.57,700,12.61,12.62,-69,1
1718296280,2024-06-13 18:31,100.00,948.36,1032.70,700,12.64,12.65,-69,1
1718296580,2024-06-13 18:36,100.00,948.43,1032.76,700,12.73,12.74,-69,1
1718296880,2024-06-13 18:41,100.00,948.39,1032.73,700,12.65,12.66,-69,1
1718297180,2024-06-13 18:46,100.00,948.44,1032.78,700,12.57,12.58,-70,1
1718297480,2024-06-13 18:51,100.00,948.44,1032.78,700,12.57,12.58,-70,1
1718297780,2024-06-13 18:56,100.00,948.47,1032.81,700,12.60,12.61,-70,1
1718298080,2024-06-13 19:01,100.00,948.50,1032.84,700,12.60,12.61,-71,1
1718298380,2024-06-13 19:06,100.00,948.52,1032.85,700,12.67,12.68,-70,1
1718298680,2024-06-13 19:11,100.00,948.47,1032.81,700,12.57,12.58,-70,1
1718298980,2024-06-13 19:16,100.00,948.53,1032.87,700,12.44,12.45,-71,1
1718299280,2024-06-13 19:21,100.00,948.53,1032.86,700,12.38,12.39,-70,1
1718299580,2024-06-13 19:26,100.00,948.57,1032.90,700,12.25,12.26,-70,1
1718299880,2024-06-13 19:31,100.00,948.59,1032.93,700,12.28,12.29,-70,1
1718300180,2024-06-13 19:36,100.00,948.61,1032.94,700,12.35,12.36,-70,1
1718300481,2024-06-13 19:41,100.00,948.63,1032.97,700,12.43,12.44,-70,1
1718300781,2024-06-13 19:46,100.00,948.65,1032.99,700,12.27,12.28,-70,1
1718301081,2024-06-13 19:51,100.00,948.64,1032.98,700,11.98,11.99,-69,1
1718301381,2024-06-13 19:56,100.00,948.59,1032.93,700,11.79,11.80,-69,1
1718301681,2024-06-13 20:01,100.00,948.56,1032.89,700,11.68,11.69,-70,1
1718301981,2024-06-13 20:06,100.00,948.65,1032.99,700,11.56,11.57,-70,1
1718302281,2024-06-13 20:11,100.00,948.59,1032.93,700,11.52,11.53,-70,1
1718302581,2024-06-13 20:16,100.00,948.58,1032.92,700,11.45,11.46,-69,1
1718302881,2024-06-13 20:21,100.00,948.53,1032.87,700,11.48,11.49,-70,1
1718303181,2024-06-13 20:26,100.00,948.54,1032.88,700,11.51,11.52,-69,1
1718303481,2024-06-13 20:31,100.00,948.50,1032.84,700,11.46,11.47,-70,1
1718303781,2024-06-13 20:36,100.00,948.52,1032.86,700,11.54,11.55,-69,1
1718304081,2024-06-13 20:41,100.00,948.51,1032.84,700,11.63,11.64,-69,1
1718304381,2024-06-13 20:46,100.00,948.51,1032.85,700,11.66,11.67,-70,1
1718304681,2024-06-13 20:51,100.00,948.55,1032.89,700,11.58,11.59,-69,1
1718304981,2024-06-13 20:56,100.00,948.59,1032.93,700,11.59,11.60,-69,1
1718305282,2024-06-13 21:01,100.00,948.63,1032.97,700,11.48,11.49,-70,1
1718305582,2024-06-13 21:06,100.00,948.60,1032.94,700,11.40,11.41,-69,1
1718305882,2024-06-13 21:11,100.00,948.68,1033.02,700,11.26,11.27,-68,1
1718306182,2024-06-13 21:16,100.00,948.76,1033.10,700,10.80,10.81,-69,1
1718306482,2024-06-13 21:21,100.00,948.82,1033.16,700,10.56,10.57,-70,1
1718306782,2024-06-13 21:26,100.00,948.92,1033.26,700,10.35,10.36,-69,1
1718307082,2024-06-13 21:31,100.00,948.95,1033.28,700,10.23,10.24,-69,1
1718307382,2024-06-13 21:36,100.00,948.92,1033.26,700,10.15,10.16,-69,1
1718307682,2024-06-13 21:41,100.00,948.95,1033.28,700,10.11,10.12,-69,1
1718307982,2024-06-13 21:46,100.00,948.95,1033.29,700,9.97,9.98,-69,1
1718308282,2024-06-13 21:51,100.00,948.98,1033.32,700,9.81,9.82,-69,1
1718308582,2024-06-13 21:56,100.00,949.01,1033.34,700,9.52,9.53,-68,1
1718308882,2024-06-13 22:01,100.00,949.04,1033.37,700,9.42,9.43,-68,1
1718309182,2024-06-13 22:06,100.00,949.16,1033.50,700,9.30,9.31,-68,1
1718309482,2024-06-13 22:11,100.00,949.15,1033.49,700,9.04,9.05,-68,1
1718309782,2024-06-13 22:16,100.00,949.07,1033.41,700,9.09,9.10,-68,1
1718310083,2024-06-13 22:21,100.00,949.05,1033.39,700,8.99,9.00,-68,1
1718310383,2024-06-13 22:26,100.00,948.98,1033.32,700,8.83,8.84,-68,1
1718310683,2024-06-13 22:31,100.00,949.00,1033.34,700,8.68,8.69,-68,1
1718310983,2024-06-13 22:36,100.00,949.07,1033.40,700,8.54,8.55,-67,1
1718311283,2024-06-13 22:41,100.00,949.07,1033.41,700,8.37,8.38,-67,1
1718311583,2024-06-13 22:46,100.00,949.05,1033.39,700,8.32,8.33,-67,1
1718311883,2024-06-13 22:51,100.00,948.99,1033.33,700,7.94,7.95,-68,1
1718312183,2024-06-13 22:56,100.00,948.95,1033.29,700,7.98,7.99,-67,1
1718312483,2024-06-13 23:01,100.00,948.95,1033.28,700,7.94,7.95,-68,1
1718312783,2024-06-13 23:06,100.00,948.97,1033.31,700,7.93,7.94,-68,1
1718313083,2024-06-13 23:11,100.00,949.05,1033.38,700,7.84,7.85,-68,1
1718313383,2024-06-13 23:16,100.00,949.03,1033.37,700,7.66,7.67,-68,1
1718313683,2024-06-13 23:21,100.00,949.03,1033.37,700,7.52,7.53,-68,1
1718313983,2024-06-13 23:26,100.00,948.92,1033.26,700,7.23,7.24,-67,1
1718314283,2024-06-13 23:31,100.00,948.88,1033.21,700,7.22,7.23,-67,1
1718314583,2024-06-13 23:36,100.00,948.91,1033.25,700,7.15,7.16,-67,1
1718314883,2024-06-13 23:41,100.00,948.99,1033.33,700,7.03,7.03,-67,1
1718315184,2024-06-13 23:46,100.00,948.97,1033.31,700,6.97,6.97,-67,1
1718315484,2024-06-13 23:51,100.00,948.93,1033.27,700,6.78,6.78,-67,1
1718315784,2024-06-13 23:56,100.00,948.92,1033.26,700,7.16,7.17,-67,1