1718316084,2024-06-14 00:01,100.00,948.87,1033.21,700,7.19,7.20,-68,1
1718316384,2024-06-14 00:06,100.00,948.89,1033.23,700,6.96,6.96,-67,1
1718316684,2024-06-14 00:11,100.00,948.87,1033.20,700,7.05,7.05,-68,1
1718316984,2024-06-14 00:16,100.00,948.90,1033.24,700,6.97,6.97,-68,1
1718317284,2024-06-14 00:21,100.00,948.92,1033.26,700,6.74,6.74,-68,1
1718317584,2024-06-14 00:26,100.00,948.88,1033.22,700,6.54,6.54,-69,1
1718317884,2024-06-14 00:31,100.00,948.86,1033.20,700,6.42,6.42,-69,1
1718318184,2024-06-14 00:36,100.00,948.81,1033.15,700,6.35,6.35,-68,1
1718318484,2024-06-14 00:41,100.00,948.89,1033.23,700,6.29,6.29,-69,1
1718318784,2024-06-14 00:46,100.00,948.92,1033.26,700,6.27,6.27,-69,1
1718319084,2024-06-14 00:51,100.00,948.96,1033.30,700,6.18,6.18,-68,1
1718319384,2024-06-14 00:56,100.00,949.01,1033.35,700,6.20,6.20,-69,1
1718319684,2024-06-14 01:01,100.00,949.04,1033.38,700,6.21,6.21,-69,1
1718319985,2024-06-14 01:06,100.00,949.01,1033.34,700,6.50,6.50,-69,1
1718320285,2024-06-14 01:11,100.00,948.97,1033.31,700,6.21,6.21,-68,1
1718320585,2024-06-14 01:16,100.00,948.96,1033.30,700,6.25,6.25,-67,1
1718320885,2024-06-14 01:21,100.00,948.95,1033.29,700,6.30,6.30,-67,1
1718321185,2024-06-14 01:26,100.00,948.94,1033.28,700,6.06,6.06,-68,1
1718321485,2024-06-14 01:31,100.00,948.94,1033.27,700,5.94,5.94,-67,1
1718321785,2024-06-14 01:36,100.00,948.97,1033.31,700,5.98,5.98,-67,1
1718322085,2024-06-14 01:41,100.00,948.90,1033.23,700,5.80,5.80,-67,1
1718322385,2024-06-14 01:46,100.00,948.92,1033.26,700,5.62,5.62,-67,1
1718322685,2024-06-14 01:51,100.00,948.89,1033.22,700,5.74,5.74,-67,1
1718322985,2024-06-14 01:56,100.00,948.89,1033.22,700,5.81,5.81,-67,1
1718323285,2024-06-14 02:01,100.00,948.89,1033.23,700,5.80,5.80,-67,1
1718323585,2024-06-14 02:06,100.00,948.93,1033.26,700,5.60,5.60,-67,1
1718323885,2024-06-14 02:11,100.00,948.82,1033.16,700,5.43,5.43,-67,1
1718324185,2024-06-14 02:16,100.00,948.79,1033.12,700,5.40,5.40,-68,1
1718324485,2024-06-14 02:21,100.00,948.80,1033.13,700,5.35,5.35,-67,1
1718324785,2024-06-14 02:26,100.00,948.86,1033.19,700,5.30,5.30,-67,1
1718325086,2024-06-14 02:31,100.00,948.80,1033.14,700,5.37,5.37,-67,1
1718325386,2024-06-14 02:36,100.00,948.74,1033.07,700,5.21,5.21,-67,1
1718325686,2024-06-14 02:41,100.00,948.71,1033.05,700,5.10,5.10,-67,1
1718325986,2024-06-14 02:46,100.00,948.65,1032.99,700,4.94,4.94,-67,1
1718326286,2024-06-14 02:51,100.00,948.67,1033.00,700,4.95,4.95,-66,1
1718326586,2024-06-14 02:56,100.00,948.68,1033.02,700,5.02,5.02,-66,1
1718326886,2024-06-14 03:01,100.00,948.70,1033.03,700,4.97,4.97,-67,1
1718327186,2024-06-14 03:06,100.00,948.71,1033.05,700,4.91,4.91,-66,1
1718327486,2024-06-14 03:11,100.00,948.73,1033.07,700,4.90,4.90,-66,1
1718328089,2024-06-14 03:21,100.00,948.71,1033.05,700,4.75,4.75,-67,1
1718328389,2024-06-14 03:26,100.00,948.67,1033.01,700,4.80,4.80,-67,1
1718328689,2024-06-14 03:31,100.00,948.65,1032.99,700,4.73,4.73,-67,1
1718328989,2024-06-14 03:36,100.00,948.56,1032.90,700,5.02,5.02,-67,1
1718329289,2024-06-14 03:41,100.00,948.53,1032.87,700,5.27,5.27,-67,1
1718329589,2024-06-14 03:46,100.00,948.56,1032.90,700,5.09,5.09,-67,1
1718329892,2024-06-14 03:51,100.00,948.57,1032.91,700,4.84,4.84,-67,1
1718330192,2024-06-14 03:56,100.00,948.50,1032.84,700,4.95,4.95,-67,1
1718330492,2024-06-14 04:01,100.00,948.49,1032.82,700,5.14,5.14,-67,1
1718330792,2024-06-14 04:06,100.00,948.38,1032.72,700,5.43,5.43,-67,1
1718331395,2024-06-14 04:16,100.00,948.38,1032.71,700,5.07,5.07,-67,1
1718331696,2024-06-14 04:21,100.00,948.41,1032.75,700,4.87,4.87,-66,1
1718331996,2024-06-14 04:26,100.00,948.46,1032.80,700,4.73,4.73,-66,1
1718332599,2024-06-14 04:36,100.00,948.52,1032.86,700,4.53,4.53,-66,1
1718332899,2024-06-14 04:41,100.00,948.57,1032.91,700,4.63,4.63,-66,1
1718333199,2024-06-14 04:46,100.00,948.51,1032.85,700,5.01,5.01,-67,1
1718333502,2024-06-14 04:51,100.00,948.48,1032.82,700,5.00,5.00,-67,1
1718333802,2024-06-14 04:56,100.00,948.45,1032.79,700,4.83,4.83,-66,1
1718334102,2024-06-14 05:01,100.00,948.38,1032.72,700,4.96,4.96,-67,1
1718334402,2024-06-14 05:06,100.00,948.36,1032.70,700,5.03,5.03,-67,1
1718334702,2024-06-14 05:11,100.00,948.34,1032.68,700,4.94,4.94,-67,1
1718335002,2024-06-14 05:16,100.00,948.34,1032.68,700,4.86,4.86,-67,1
1718335302,2024-06-14 05:21,100.00,948.32,1032.65,700,4.83,4.83,-67,1
1718335605,2024-06-14 05:26,100.00,948.32,1032.66,700,4.84,4.84,-67,1
1718335905,2024-06-14 05:31,100.00,948.33,1032.67,700,5.06,5.06,-67,1
1718336205,2024-06-14 05:36,100.00,948.35,1032.69,700,5.15,5.15,-67,1
1718336505,2024-06-14 05:41,100.00,948.34,1032.68,700,5.13,5.13,-67,1
1718336805,2024-06-14 05:46,100.00,948.34,1032.68,700,5.32,5.32,-67,1
1718337108,2024-06-14 05:51,100.00,948.29,1032.62,700,5.38,5.38,-66,1
1718337408,2024-06-14 05:56,100.00,948.31,1032.65,700,5.62,5.62,-67,1
1718337708,2024-06-14 06:01,100.00,948.38,1032.72,700,5.71,5.71,-67,1
1718338008,2024-06-14 06:06,100.00,948.29,1032.63,700,5.81,5.81,-67,1
1718338308,2024-06-14 06:11,100.00,948.17,1032.51,700,6.18,6.18,-67,1
1718338608,2024-06-14 06:16,100.00,948.18,1032.52,700,6.56,6.56,-66,1
1718338908,2024-06-14 06:21,100.00,948.14,1032.48,700,6.97,6.97,-65,1
1718339208,2024-06-14 06:26,100.00,948.11,1032.45,700,7.33,7.34,-66,1
1718339509,2024-06-14 06:31,100.00,948.07,1032.40,700,7.55,7.56,-66,1
1718339809,2024-06-14 06:36,100.00,948.05,1032.38,700,7.96,7.97,-65,1
1718340412,2024-06-14 06:46,100.00,948.02,1032.36,700,8.45,8.46,-66,1
1718340712,2024-06-14 06:51,100.00,948.02,1032.36,700,8.84,8.85,-65,1
1718341012,2024-06-14 06:56,100.00,948.01,1032.35,700,9.12,9.13,-65,1
1718341312,2024-06-14 07:01,100.00,947.98,1032.31,700,9.46,9.47,-65,1
1718341615,2024-06-14 07:06,100.00,947.97,1032.31,700,9.73,9.74,-65,1
1718341915,2024-06-14 07:11,100.00,948.00,1032.33,700,9.98,9.99,-66,1
1718342215,2024-06-14 07:16,100.00,948.04,1032.38,700,10.08,10.09,-66,1
1718342515,2024-06-14 07:21,100.00,948.01,1032.35,700,10.37,10.38,-67,1
1718342815,2024-06-14 07:26,100.00,948.03,1032.37,700,10.62,10.63,-66,1
1718343115,2024-06-14 07:31,100.00,947.98,1032.32,700,10.80,10.81,-67,1
1718343416,2024-06-14 07:36,100.00,947.99,1032.33,700,11.05,11.06,-66,1
1718343716,2024-06-14 07:41,100.00,947.93,1032.26,700,11.29,11.30,-67,1
1718344019,2024-06-14 07:46,100.00,947.88,1032.22,700,11.47,11.48,-67,1
1718344319,2024-06-14 07:51,100.00,947.78,1032.12,700,11.70,11.71,-67,1
1718344619,2024-06-14 07:56,100.00,947.69,1032.02,700,11.95,11.96,-67,1
1718344920,2024-06-14 08:02,100.00,947.69,1032.02,700,12.27,12.28,-67,1
1718345220,2024-06-14 08:07,100.00,947.56,1031.90,700,12.55,12.56,-68,1
1718345520,2024-06-14 08:12,100.00,947.53,1031.87,700,12.88,12.89,-68,1
1718345820,2024-06-14 08:17,100.00,947.47,1031.81,700,13.38,13.39,-69,1
1718346120,2024-06-14 08:22,100.00,947.48,1031.82,700,14.49,14.50,-69,1
1718346724,2024-06-14 08:32,100.00,947.38,1031.72,700,17.84,17.85,-67,1
1718347024,2024-06-14 08:37,100.00,947.36,1031.69,700,18.90,18.92,-64,1
1718347324,2024-06-14 08:42,100.00,947.26,1031.60,700,19.56,19.58,-64,1
1718347624,2024-06-14 08:47,100.00,947.39,1031.73,700,19.78,19.80,-64,1
1718347926,2024-06-14 08:52,66.46,947.43,1031.77,700,19.48,13.08,-64,1
1718348226,2024-06-14 08:57,97.73,947.38,1031.72,700,19.20,18.85,-65,1
1718348526,2024-06-14 09:02,76.03,947.37,1031.71,700,18.61,14.32,-67,1
1718348827,2024-06-14 09:07,100.00,947.51,1031.85,700,18.27,18.28,-66,1
1718349127,2024-06-14 09:12,100.00,947.53,1031.86,700,17.73,17.74,-67,1
1718349427,2024-06-14 09:17,76.25,947.62,1031.96,700,17.08,12.88,-66,1
1718349728,2024-06-14 09:22,96.16,947.51,1031.85,700,16.89,16.29,-66,1
1718350028,2024-06-14 09:27,76.52,947.59,1031.92,700,16.84,12.70,-66,1
1718350329,2024-06-14 09:32,100.00,947.56,1031.90,700,16.93,16.94,-66,1
1718350629,2024-06-14 09:37,67.93,947.57,1031.90,700,17.26,11.30,-66,1
1718350932,2024-06-14 09:42,56.69,947.48,1031.82,700,18.20,9.48,-66,1
1718351232,2024-06-14 09:47,72.42,947.33,1031.67,700,19.55,14.47,-67,1
1718351532,2024-06-14 09:52,58.48,947.28,1031.62,700,21.03,12.59,-67,1
1718351832,2024-06-14 09:57,78.75,947.16,1031.49,700,22.25,18.40,-65,1
1718352132,2024-06-14 10:02,60.77,947.05,1031.38,700,22.99,15.03,-67,1
1718352435,2024-06-14 10:07,42.29,947.19,1031.52,700,23.46,9.94,-69,1
1718352735,2024-06-14 10:12,48.35,947.08,1031.41,700,23.81,12.27,-68,1
1718353035,2024-06-14 10:17,49.48,947.16,1031.49,700,23.93,12.73,-68,1
1718353336,2024-06-14 10:22,39.00,947.14,1031.47,700,24.14,9.34,-68,1
1718353636,2024-06-14 10:27,38.28,947.19,1031.53,700,24.17,9.09,-69,1
1718353936,2024-06-14 10:32,40.33,947.21,1031.55,700,24.63,10.27,-69,1
1718354236,2024-06-14 10:37,38.77,947.32,1031.65,700,24.47,9.55,-69,1
1718354536,2024-06-14 10:42,41.95,947.15,1031.48,700,24.81,11.03,-69,1
1718354836,2024-06-14 10:47,41.70,947.17,1031.51,700,25.09,11.19,-69,1
1718355137,2024-06-14 10:52,39.67,947.17,1031.50,700,25.35,10.67,-69,1
1718355437,2024-06-14 10:57,38.88,947.08,1031.42,700,25.51,10.51,-67,1
1718355737,2024-06-14 11:02,36.28,947.18,1031.52,700,25.88,9.80,-67,1
1718356037,2024-06-14 11:07,33.75,947.18,1031.51,700,26.18,8.99,-67,1
1718356337,2024-06-14 11:12,36.33,947.04,1031.37,700,25.93,9.87,-67,1
1718356638,2024-06-14 11:17,35.65,947.09,1031.42,700,24.64,8.45,-66,1
1718356939,2024-06-14 11:22,37.47,947.04,1031.38,700,24.34,8.92,-67,1
1718357239,2024-06-14 11:27,40.23,947.02,1031.36,700,23.55,9.27,-67,1
1718357539,2024-06-14 11:32,41.06,947.04,1031.38,700,23.03,9.11,-67,1
1718357839,2024-06-14 11:37,40.41,946.97,1031.31,700,22.73,8.60,-67,1
1718358139,2024-06-14 11:42,39.98,947.03,1031.37,700,23.06,8.74,-67,1
1718358439,2024-06-14 11:47,40.65,947.03,1031.37,700,22.91,8.85,-67,1
1718358739,2024-06-14 11:52,39.71,947.00,1031.34,700,22.30,7.96,-67,1
1718359039,2024-06-14 11:57,40.91,946.92,1031.26,700,22.60,8.67,-67,1
1718359339,2024-06-14 12:02,41.20,946.88,1031.21,700,23.39,9.48,-67,1
1718359639,2024-06-14 12:07,41.48,946.78,1031.12,700,24.13,10.25,-69,1
1718359939,2024-06-14 12:12,40.90,946.77,1031.10,700,24.67,10.52,-69,1
1718360240,2024-06-14 12:17,40.86,946.75,1031.09,700,24.92,10.73,-69,1
1718360540,2024-06-14 12:22,41.07,946.75,1031.09,700,25.01,10.89,-70,1
1718360840,2024-06-14 12:27,38.77,946.75,1031.08,700,24.49,9.56,-69,1
1718361140,2024-06-14 12:32,39.52,946.68,1031.02,700,24.31,9.69,-70,1
1718361440,2024-06-14 12:37,37.73,946.88,1031.22,700,24.21,8.91,-70,1
1718361740,2024-06-14 12:42,36.92,946.83,1031.16,700,23.61,8.06,-69,1
1718362040,2024-06-14 12:47,37.67,946.82,1031.16,700,22.46,7.33,-69,1
1718362340,2024-06-14 12:52,39.40,946.86,1031.20,700,21.93,7.52,-67,1
1718362640,2024-06-14 12:57,43.35,946.83,1031.17,700,21.99,8.98,-67,1
1718362943,2024-06-14 13:02,39.02,946.95,1031.29,700,21.71,7.18,-67,1
1718363243,2024-06-14 13:07,41.15,946.81,1031.15,700,21.51,7.78,-67,1
1718363543,2024-06-14 13:12,41.28,946.82,1031.16,700,21.10,7.46,-68,1
1718363843,2024-06-14 13:17,41.34,946.89,1031.23,700,20.89,7.29,-69,1
1718364143,2024-06-14 13:22,43.06,946.89,1031.23,700,21.18,8.15,-69,1
1718364443,2024-06-14 13:27,40.94,946.82,1031.16,700,21.42,7.62,-68,1
1718364744,2024-06-14 13:32,40.29,946.83,1031.16,700,21.54,7.49,-67,1
1718365044,2024-06-14 13:37,40.45,946.86,1031.20,700,21.59,7.60,-68,1
1718365344,2024-06-14 13:42,42.13,946.79,1031.13,700,21.24,7.88,-68,1
1718365644,2024-06-14 13:47,41.62,946.83,1031.17,700,21.13,7.60,-68,1
1718365944,2024-06-14 13:52,42.90,946.92,1031.26,700,20.90,7.84,-67,1
1718366244,2024-06-14 13:57,43.98,946.90,1031.24,700,20.82,8.13,-67,1
1718366544,2024-06-14 14:02,44.00,946.96,1031.29,700,20.45,7.80,-67,1
1718366844,2024-06-14 14:07,43.19,946.87,1031.21,700,20.41,7.50,-68,1
1718367144,2024-06-14 14:12,43.22,946.92,1031.25,700,20.07,7.20,-68,1
1718367444,2024-06-14 14:17,44.32,946.78,1031.11,700,20.09,7.58,-67,1
1718367744,2024-06-14 14:22,44.66,946.81,1031.15,700,20.25,7.84,-67,1
1718368044,2024-06-14 14:27,44.67,946.82,1031.16,700,20.38,7.96,-67,1
1718368344,2024-06-14 14:32,45.22,946.86,1031.19,700,20.53,8.28,-67,1
1718368644,2024-06-14 14:37,45.82,946.92,1031.26,700,20.45,8.40,-67,1
1718368944,2024-06-14 14:42,43.94,946.99,1031.32,700,20.14,7.50,-66,1
1718369244,2024-06-14 14:47,45.33,946.81,1031.15,700,20.27,8.08,-68,1
1718369544,2024-06-14 14:52,44.69,946.85,1031.18,700,20.29,7.89,-67,1
1718369845,2024-06-14 14:57,48.23,946.77,1031.11,700,20.62,9.31,-67,1
1718370145,2024-06-14 15:02,43.32,946.74,1031.08,700,20.87,7.95,-68,1
1718370445,2024-06-14 15:07,43.35,946.67,1031.01,700,21.15,8.22,-68,1
1718370745,2024-06-14 15:12,46.34,946.70,1031.04,700,21.52,9.54,-68,1
1718371045,2024-06-14 15:17,44.59,946.61,1030.95,700,21.71,9.14,-68,1
1718371345,2024-06-14 15:22,43.50,946.54,1030.88,700,21.51,8.59,-68,1
1718371645,2024-06-14 15:27,45.03,946.53,1030.87,700,21.74,9.31,-68,1
1718371945,2024-06-14 15:32,45.08,946.42,1030.76,700,21.81,9.39,-67,1
1718372245,2024-06-14 15:37,45.04,946.42,1030.76,700,21.81,9.38,-68,1
1718372545,2024-06-14 15:42,44.35,946.39,1030.72,700,21.44,8.82,-68,1
1718372845,2024-06-14 15:47,44.10,946.36,1030.70,700,20.92,8.26,-68,1
1718373145,2024-06-14 15:52,46.02,946.49,1030.82,700,20.46,8.47,-67,1
1718373445,2024-06-14 15:57,46.50,946.41,1030.75,700,20.23,8.42,-67,1
1718373745,2024-06-14 16:02,48.15,946.47,1030.80,700,20.16,8.87,-67,1
1718374045,2024-06-14 16:07,48.26,946.57,1030.91,700,20.24,8.98,-68,1
1718374345,2024-06-14 16:12,48.46,946.62,1030.96,700,20.19,8.99,-68,1
1718374646,2024-06-14 16:17,47.31,946.54,1030.87,700,20.21,8.65,-67,1
1718374947,2024-06-14 16:22,49.65,946.51,1030.84,700,19.83,9.02,-69,1
1718375247,2024-06-14 16:27,49.38,946.56,1030.90,700,19.67,8.79,-69,1
1718375547,2024-06-14 16:32,51.27,946.55,1030.89,700,19.64,9.32,-68,1
1718375847,2024-06-14 16:37,50.47,946.56,1030.90,700,19.55,9.00,-69,1
1718376147,2024-06-14 16:42,51.38,946.57,1030.91,700,19.55,9.27,-69,1
1718376447,2024-06-14 16:47,51.66,946.56,1030.89,700,19.30,9.12,-69,1
1718376747,2024-06-14 16:52,52.60,946.55,1030.89,700,19.26,9.35,-69,1
1718377047,2024-06-14 16:57,53.17,946.63,1030.97,700,19.03,9.30,-68,1
1718377347,2024-06-14 17:02,54.05,946.58,1030.91,700,18.96,9.48,-69,1
1718377647,2024-06-14 17:07,55.25,946.70,1031.03,700,18.81,9.66,-69,1
1718377947,2024-06-14 17:12,54.98,946.68,1031.01,700,19.03,9.80,-69,1
1718378247,2024-06-14 17:17,56.26,946.68,1031.02,700,19.36,10.45,-69,1
1718378550,2024-06-14 17:22,53.86,946.56,1030.89,700,19.81,10.21,-69,1
1718378850,2024-06-14 17:27,53.91,946.48,1030.82,700,20.17,10.56,-69,1
1718379150,2024-06-14 17:32,52.88,946.40,1030.74,700,20.43,10.51,-69,1
1718379450,2024-06-14 17:37,51.83,946.33,1030.67,700,20.31,10.10,-69,1
1718379750,2024-06-14 17:42,52.18,946.32,1030.65,700,20.01,9.92,-68,1
1718380051,2024-06-14 17:47,53.59,946.32,1030.66,700,19.45,9.80,-68,1
1718380351,2024-06-14 17:52,56.30,946.41,1030.75,700,19.28,10.38,-68,1
1718380651,2024-06-14 17:57,54.44,946.39,1030.72,700,19.06,9.68,-68,1
1718380951,2024-06-14 18:02,57.45,946.41,1030.74,700,18.89,10.32,-68,1
1718381251,2024-06-14 18:07,57.29,946.40,1030.74,700,18.56,9.97,-69,1
1718381551,2024-06-14 18:12,58.97,946.37,1030.70,700,18.49,10.34,-69,1
1718381851,2024-06-14 18:17,58.67,946.28,1030.61,700,18.49,10.26,-69,1
1718382151,2024-06-14 18:22,59.91,946.26,1030.60,700,18.59,10.67,-69,1
1718382451,2024-06-14 18:27,58.62,946.25,1030.59,700,18.53,10.29,-69,1
1718382751,2024-06-14 18:32,59.15,946.26,1030.60,700,18.54,10.43,-69,1
1718383051,2024-06-14 18:37,59.85,946.19,1030.53,700,18.41,10.49,-69,1
1718383351,2024-06-14 18:42,60.37,946.19,1030.53,700,18.39,10.60,-68,1
1718383651,2024-06-14 18:47,59.39,946.16,1030.50,700,18.30,10.27,-68,1
1718383951,2024-06-14 18:52,63.00,946.14,1030.48,700,18.22,11.08,-68,1
1718384251,2024-06-14 18:57,59.74,946.15,1030.49,700,18.16,10.22,-68,1
1718384551,2024-06-14 19:02,59.71,946.11,1030.45,700,18.08,10.14,-68,1
1718384852,2024-06-14 19:07,62.31,946.10,1030.44,700,18.07,10.77,-68,1
1718385152,2024-06-14 19:12,61.81,946.13,1030.47,700,18.01,10.59,-68,1
1718385452,2024-06-14 19:17,63.57,946.02,1030.36,700,17.93,10.94,-67,1
1718385752,2024-06-14 19:22,63.49,946.03,1030.37,700,17.82,10.81,-68,1
1718386052,2024-06-14 19:27,63.93,946.00,1030.34,700,17.71,10.81,-67,1
1718386352,2024-06-14 19:32,66.07,945.99,1030.33,700,17.43,11.04,-68,1
1718386652,2024-06-14 19:37,65.34,945.99,1030.33,700,17.47,10.91,-67,1
1718386952,2024-06-14 19:42,65.48,946.00,1030.33,700,17.35,10.83,-68,1
1718387252,2024-06-14 19:47,69.01,946.00,1030.34,700,17.22,11.50,-68,1
1718387552,2024-06-14 19:52,70.70,946.03,1030.36,700,17.03,11.68,-68,1
1718387852,2024-06-14 19:57,72.02,946.01,1030.35,700,16.99,11.93,-68,1
1718388152,2024-06-14 20:02,69.30,945.95,1030.29,700,17.01,11.36,-67,1
1718388452,2024-06-14 20:07,72.11,946.01,1030.35,700,16.98,11.94,-67,1
1718388752,2024-06-14 20:12,70.35,945.97,1030.31,700,16.92,11.50,-67,1
1718389056,2024-06-14 20:17,74.43,945.93,1030.27,700,16.82,12.26,-67,1
1718389356,2024-06-14 20:22,69.38,945.90,1030.23,700,16.75,11.13,-67,1
1718389656,2024-06-14 20:27,71.37,945.91,1030.24,700,16.73,11.54,-67,1
1718389956,2024-06-14 20:32,71.35,945.84,1030.18,700,16.71,11.51,-68,1
1718390256,2024-06-14 20:37,71.21,945.88,1030.22,700,16.56,11.34,-68,1
1718390556,2024-06-14 20:42,72.91,945.85,1030.19,700,16.46,11.60,-68,1
1718390856,2024-06-14 20:47,78.00,945.84,1030.18,700,16.37,12.54,-67,1
1718391156,2024-06-14 20:52,78.70,945.84,1030.18,700,16.10,12.41,-68,1
1718391456,2024-06-14 20:57,81.42,945.94,1030.28,700,16.16,12.99,-68,1
1718391756,2024-06-14 21:02,80.13,945.93,1030.27,700,16.03,12.62,-67,1
1718392056,2024-06-14 21:07,76.11,945.98,1030.32,700,15.90,11.71,-67,1
1718392357,2024-06-14 21:12,78.79,945.98,1030.32,700,15.72,12.06,-68,1
1718392657,2024-06-14 21:17,86.41,946.10,1030.43,700,15.42,13.18,-67,1
1718392957,2024-06-14 21:22,87.93,945.98,1030.32,700,15.46,13.48,-66,1
1718393257,2024-06-14 21:27,85.98,946.09,1030.42,700,15.50,13.18,-67,1
1718393557,2024-06-14 21:32,87.53,946.15,1030.48,700,15.37,13.32,-67,1
1718393858,2024-06-14 21:37,85.73,946.09,1030.42,700,15.38,13.02,-67,1
1718394161,2024-06-14 21:42,94.42,946.08,1030.42,700,15.35,14.47,-67,1
1718394461,2024-06-14 21:47,88.08,946.08,1030.42,700,15.38,13.43,-68,1
1718394761,2024-06-14 21:52,93.19,946.12,1030.46,700,15.25,14.17,-66,1
1718395061,2024-06-14 21:57,95.63,945.99,1030.33,700,15.27,14.59,-67,1
1718395361,2024-06-14 22:02,94.33,945.85,1030.18,700,15.28,14.39,-68,1
1718395661,2024-06-14 22:07,92.61,945.80,1030.14,700,15.27,14.09,-67,1
1718395961,2024-06-14 22:12,92.76,945.83,1030.17,700,15.19,14.04,-67,1
1718396261,2024-06-14 22:17,95.62,945.77,1030.10,700,15.16,14.48,-67,1
1718396561,2024-06-14 22:22,95.90,945.76,1030.10,700,15.07,14.43,-67,1
1718396861,2024-06-14 22:27,95.54,945.83,1030.17,700,14.94,14.25,-67,1
1718397161,2024-06-14 22:32,97.38,945.86,1030.19,700,14.69,14.29,-67,1
1718397461,2024-06-14 22:37,100.00,945.84,1030.18,700,14.57,14.58,-65,1
1718397761,2024-06-14 22:42,100.00,945.90,1030.24,700,14.44,14.45,-67,1
1718398061,2024-06-14 22:47,100.00,945.92,1030.26,700,14.47,14.48,-67,1
1718398362,2024-06-14 22:52,100.00,945.93,1030.27,700,14.41,14.42,-67,1
1718398662,2024-06-14 22:57,100.00,945.95,1030.29,700,14.42,14.43,-68,1
1718398962,2024-06-14 23:02,100.00,945.95,1030.28,700,14.35,14.36,-68,1
1718399262,2024-06-14 23:07,100.00,945.99,1030.33,700,14.27,14.28,-68,1
1718399562,2024-06-14 23:12,100.00,946.00,1030.33,700,14.29,14.30,-68,1
1718399862,2024-06-14 23:17,100.00,945.98,1030.32,700,14.32,14.33,-68,1
1718400162,2024-06-14 23:22,100.00,945.92,1030.26,700,14.39,14.40,-68,1
1718400462,2024-06-14 23:27,100.00,945.92,1030.26,700,14.37,14.38,-67,1
1718400762,2024-06-14 23:32,100.00,945.81,1030.15,700,14.34,14.35,-68,1
1718401062,2024-06-14 23:37,100.00,945.84,1030.18,700,14.29,14.30,-67,1
1718401362,2024-06-14 23:42,100.00,945.81,1030.15,700,14.25,14.26,-68,1
1718401662,2024-06-14 23:47,100.00,945.70,1030.03,700,14.34,14.35,-67,1
1718401962,2024-06-14 23:52,100.00,945.68,1030.02,700,14.33,14.34,-67,1
1718402262,2024-06-14 23:57,100.00,945.65,1029.99,700,14.24,14.25,-67,1