1718402562,2024-06-15 00:02,100.00,945.57,1029.91,700,14.04,14.05,-67,1
1718402862,2024-06-15 00:07,100.00,945.70,1030.04,700,13.91,13.92,-67,1
1718403163,2024-06-15 00:12,100.00,945.61,1029.94,700,13.86,13.87,-67,1
1718403463,2024-06-15 00:17,100.00,945.58,1029.92,700,13.80,13.81,-67,1
1718403763,2024-06-15 00:22,100.00,945.59,1029.92,700,13.79,13.80,-67,1
1718404063,2024-06-15 00:27,100.00,945.57,1029.91,700,13.80,13.81,-67,1
1718404363,2024-06-15 00:32,100.00,945.53,1029.87,700,13.93,13.94,-67,1
1718404663,2024-06-15 00:37,100.00,945.47,1029.81,700,14.00,14.01,-68,1
1718404963,2024-06-15 00:42,100.00,945.39,1029.72,700,14.07,14.08,-66,1
1718405263,2024-06-15 00:47,100.00,945.43,1029.77,700,14.13,14.14,-66,1
1718405563,2024-06-15 00:52,100.00,945.41,1029.75,700,14.14,14.15,-66,1
1718405863,2024-06-15 00:57,100.00,945.32,1029.65,700,14.09,14.10,-67,1
1718406163,2024-06-15 01:02,100.00,945.34,1029.68,700,14.00,14.01,-66,1
1718406463,2024-06-15 01:07,100.00,945.38,1029.72,700,14.00,14.01,-65,1
1718406763,2024-06-15 01:12,100.00,945.26,1029.59,700,14.01,14.02,-65,1
1718407063,2024-06-15 01:17,100.00,945.16,1029.50,700,14.05,14.06,-66,1
1718407363,2024-06-15 01:22,100.00,945.21,1029.55,700,14.02,14.03,-66,1
1718407663,2024-06-15 01:27,100.00,945.25,1029.59,700,13.78,13.79,-65,1
1718407963,2024-06-15 01:32,100.00,945.22,1029.56,700,13.60,13.61,-65,1
1718408263,2024-06-15 01:37,100.00,945.14,1029.48,700,13.52,13.53,-64,1
1718408563,2024-06-15 01:42,100.00,945.15,1029.49,700,13.24,13.25,-64,1
1718408864,2024-06-15 01:47,100.00,945.11,1029.45,700,13.03,13.04,-64,1
1718409164,2024-06-15 01:52,100.00,945.03,1029.36,700,13.04,13.05,-64,1
1718409464,2024-06-15 01:57,100.00,945.03,1029.37,700,12.90,12.91,-63,1
1718409766,2024-06-15 02:02,100.00,945.03,1029.37,700,12.90,12.91,-64,1
1718410066,2024-06-15 02:07,100.00,944.97,1029.31,700,12.91,12.92,-64,1
1718410367,2024-06-15 02:12,100.00,944.88,1029.22,700,13.04,13.05,-64,1
1718410667,2024-06-15 02:17,100.00,944.72,1029.06,700,12.85,12.86,-64,1
1718410967,2024-06-15 02:22,100.00,944.70,1029.04,700,12.93,12.94,-64,1
1718411267,2024-06-15 02:27,100.00,944.68,1029.01,700,12.88,12.89,-65,1
1718411567,2024-06-15 02:32,100.00,944.73,1029.06,700,12.87,12.88,-64,1
1718411867,2024-06-15 02:37,100.00,944.64,1028.97,700,13.00,13.01,-63,1
1718412167,2024-06-15 02:42,100.00,944.60,1028.94,700,12.89,12.90,-64,1
1718412467,2024-06-15 02:47,100.00,944.57,1028.91,700,12.79,12.80,-64,1
1718412767,2024-06-15 02:52,100.00,944.54,1028.88,700,12.70,12.71,-64,1
1718413067,2024-06-15 02:57,100.00,944.53,1028.86,700,12.73,12.74,-64,1
1718413367,2024-06-15 03:02,100.00,944.53,1028.87,700,12.61,12.62,-64,1
1718413667,2024-06-15 03:07,100.00,944.54,1028.87,700,12.47,12.48,-64,1
1718413967,2024-06-15 03:12,100.00,944.51,1028.85,700,12.45,12.46,-63,1
1718414267,2024-06-15 03:17,100.00,944.43,1028.77,700,12.20,12.21,-64,1
1718414567,2024-06-15 03:22,100.00,944.46,1028.79,700,11.89,11.90,-64,1
1718414867,2024-06-15 03:27,100.00,944.37,1028.70,700,11.56,11.57,-64,1
1718415167,2024-06-15 03:32,100.00,944.43,1028.77,700,11.23,11.24,-63,1
1718415467,2024-06-15 03:37,100.00,944.39,1028.72,700,11.02,11.03,-64,1
1718415768,2024-06-15 03:42,100.00,944.29,1028.62,700,10.83,10.84,-64,1
1718416068,2024-06-15 03:47,100.00,944.22,1028.55,700,10.82,10.83,-64,1
1718416368,2024-06-15 03:52,100.00,944.09,1028.43,700,11.18,11.19,-64,1
1718416668,2024-06-15 03:57,100.00,944.01,1028.35,700,11.70,11.71,-64,1
1718416968,2024-06-15 04:02,100.00,943.93,1028.26,700,11.99,12.00,-64,1
1718417268,2024-06-15 04:07,100.00,943.91,1028.25,700,12.15,12.16,-63,1
1718417568,2024-06-15 04:12,100.00,943.87,1028.20,700,12.27,12.28,-64,1
1718417868,2024-06-15 04:17,100.00,943.81,1028.15,700,12.28,12.29,-64,1
1718418168,2024-06-15 04:22,100.00,943.78,1028.12,700,12.26,12.27,-63,1
1718418468,2024-06-15 04:27,100.00,943.73,1028.06,700,12.20,12.21,-64,1
1718418768,2024-06-15 04:32,100.00,943.77,1028.10,700,12.14,12.15,-63,1
1718419068,2024-06-15 04:37,100.00,943.81,1028.14,700,12.25,12.26,-63,1
1718419368,2024-06-15 04:42,100.00,943.80,1028.14,700,12.37,12.38,-63,1
1718419668,2024-06-15 04:47,100.00,943.84,1028.17,700,12.48,12.49,-63,1
1718419968,2024-06-15 04:52,100.00,943.84,1028.18,700,12.62,12.63,-63,1
1718420268,2024-06-15 04:57,100.00,943.77,1028.10,700,12.80,12.81,-63,1
1718420568,2024-06-15 05:02,100.00,943.79,1028.12,700,12.90,12.91,-62,1
1718420868,2024-06-15 05:07,100.00,943.66,1028.00,700,13.05,13.06,-64,1
1718421169,2024-06-15 05:12,100.00,943.68,1028.02,700,13.04,13.05,-64,1
1718421469,2024-06-15 05:17,100.00,943.73,1028.07,700,13.07,13.08,-64,1
1718421769,2024-06-15 05:22,100.00,943.64,1027.97,700,13.08,13.09,-63,1
1718422069,2024-06-15 05:27,100.00,943.57,1027.90,700,13.10,13.11,-63,1
1718422369,2024-06-15 05:32,100.00,943.48,1027.81,700,13.05,13.06,-64,1
1718422669,2024-06-15 05:37,100.00,943.46,1027.80,700,13.16,13.17,-63,1
1718422969,2024-06-15 05:42,100.00,943.33,1027.67,700,13.10,13.11,-63,1
1718423269,2024-06-15 05:47,100.00,943.37,1027.70,700,13.11,13.12,-63,1
1718423569,2024-06-15 05:52,100.00,943.34,1027.67,700,13.24,13.25,-63,1
1718423869,2024-06-15 05:57,100.00,943.33,1027.67,700,13.31,13.32,-63,1
1718424169,2024-06-15 06:02,100.00,943.30,1027.64,700,13.25,13.26,-63,1
1718424469,2024-06-15 06:07,100.00,943.12,1027.46,700,13.44,13.45,-63,1
1718424769,2024-06-15 06:12,100.00,943.01,1027.35,700,13.47,13.48,-64,1
1718425069,2024-06-15 06:17,100.00,942.88,1027.21,700,13.69,13.70,-64,1
1718425369,2024-06-15 06:22,100.00,942.80,1027.13,700,13.98,13.99,-64,1
1718425669,2024-06-15 06:27,100.00,942.71,1027.05,700,14.31,14.32,-64,1
1718425969,2024-06-15 06:32,100.00,942.58,1026.92,700,14.60,14.61,-64,1
1718426269,2024-06-15 06:37,100.00,942.50,1026.84,700,14.65,14.66,-64,1
1718426569,2024-06-15 06:42,100.00,942.61,1026.94,700,14.69,14.70,-63,1
1718426870,2024-06-15 06:47,100.00,942.40,1026.74,700,14.90,14.91,-64,1
1718427170,2024-06-15 06:52,100.00,942.40,1026.74,700,14.98,14.99,-64,1
1718427470,2024-06-15 06:57,100.00,942.46,1026.80,700,14.97,14.98,-63,1
1718427770,2024-06-15 07:02,100.00,942.49,1026.82,700,15.06,15.07,-63,1
1718428070,2024-06-15 07:07,100.00,942.34,1026.67,700,15.16,15.17,-64,1
1718428370,2024-06-15 07:12,100.00,942.51,1026.84,700,15.30,15.31,-63,1
1718428670,2024-06-15 07:17,100.00,942.32,1026.66,700,15.32,15.33,-64,1
1718428970,2024-06-15 07:22,100.00,942.41,1026.74,700,15.35,15.36,-64,1
1718429270,2024-06-15 07:27,100.00,942.40,1026.74,700,15.41,15.42,-64,1
1718429570,2024-06-15 07:32,100.00,942.40,1026.74,700,15.53,15.54,-64,1
1718429870,2024-06-15 07:37,100.00,942.49,1026.83,700,15.55,15.56,-65,1
1718430170,2024-06-15 07:42,100.00,942.62,1026.96,700,15.68,15.69,-65,1
1718430470,2024-06-15 07:47,100.00,942.47,1026.81,700,15.65,15.66,-66,1
1718430770,2024-06-15 07:52,100.00,942.75,1027.09,700,15.93,15.94,-65,1
1718431070,2024-06-15 07:57,100.00,942.59,1026.93,700,15.96,15.97,-64,1
1718431370,2024-06-15 08:02,100.00,942.67,1027.01,700,16.10,16.11,-65,1
1718431670,2024-06-15 08:07,100.00,942.82,1027.16,700,16.23,16.24,-65,1
1718431971,2024-06-15 08:12,100.00,942.76,1027.10,700,16.55,16.56,-64,1
1718432271,2024-06-15 08:17,100.00,942.80,1027.14,700,17.12,17.13,-65,1
1718432571,2024-06-15 08:22,92.07,942.60,1026.93,700,18.26,16.96,-65,1
1718432872,2024-06-15 08:27,81.69,942.64,1026.98,700,19.54,16.34,-66,1
1718433172,2024-06-15 08:32,66.59,942.43,1026.77,700,20.16,13.76,-66,1
1718433472,2024-06-15 08:37,66.25,942.42,1026.76,700,20.79,14.28,-67,1
1718433772,2024-06-15 08:42,64.49,942.47,1026.80,700,20.59,13.68,-66,1
1718434075,2024-06-15 08:47,61.99,942.38,1026.71,700,20.77,13.24,-66,1
1718434375,2024-06-15 08:52,59.72,942.38,1026.72,700,21.24,13.11,-66,1
1718434675,2024-06-15 08:57,57.89,942.29,1026.63,700,21.75,13.11,-66,1
1718434975,2024-06-15 09:02,58.74,942.15,1026.49,700,22.12,13.68,-66,1
1718435275,2024-06-15 09:07,56.14,941.90,1026.23,700,21.73,12.63,-65,1
1718435575,2024-06-15 09:12,55.52,942.06,1026.40,700,21.33,12.08,-66,1
1718435875,2024-06-15 09:17,56.79,942.05,1026.38,700,21.48,12.57,-65,1
1718436175,2024-06-15 09:22,54.07,942.01,1026.34,700,21.63,11.96,-66,1
1718436475,2024-06-15 09:27,53.08,941.91,1026.24,700,21.74,11.78,-66,1
1718436775,2024-06-15 09:32,53.11,941.85,1026.19,700,22.39,12.39,-67,1
1718437075,2024-06-15 09:37,51.94,941.57,1025.91,700,22.64,12.28,-67,1
1718437375,2024-06-15 09:42,51.43,941.66,1026.00,700,22.21,11.74,-66,1
1718437675,2024-06-15 09:47,51.95,941.81,1026.15,700,22.28,11.96,-68,1
1718437975,2024-06-15 09:52,50.89,941.64,1025.98,700,21.95,11.34,-67,1
1718438275,2024-06-15 09:57,51.61,941.73,1026.07,700,21.89,11.50,-66,1
1718438575,2024-06-15 10:02,52.21,941.60,1025.94,700,22.12,11.88,-66,1
1718438876,2024-06-15 10:07,51.15,941.48,1025.82,700,22.30,11.74,-66,1
1718439176,2024-06-15 10:12,51.94,941.66,1026.00,700,22.29,11.96,-67,1
1718439476,2024-06-15 10:17,51.72,941.54,1025.88,700,22.26,11.87,-67,1
1718439776,2024-06-15 10:22,52.59,941.62,1025.95,700,22.20,12.07,-67,1
1718440076,2024-06-15 10:27,53.06,941.61,1025.95,700,22.39,12.38,-67,1
1718440376,2024-06-15 10:32,53.02,941.74,1026.08,700,22.77,12.72,-67,1
1718440676,2024-06-15 10:37,50.84,941.68,1026.01,700,23.04,12.33,-68,1
1718440976,2024-06-15 10:42,50.68,941.68,1026.02,700,22.65,11.92,-67,1
1718441276,2024-06-15 10:47,50.59,941.49,1025.83,700,22.34,11.61,-66,1
1718441576,2024-06-15 10:52,52.93,941.64,1025.97,700,22.34,12.29,-68,1
1718441876,2024-06-15 10:57,53.44,941.54,1025.87,700,22.71,12.78,-68,1
1718442176,2024-06-15 11:02,51.73,941.74,1026.07,700,23.64,13.15,-68,1
1718442476,2024-06-15 11:07,49.34,941.72,1026.06,700,23.83,12.60,-68,1
1718442776,2024-06-15 11:12,50.95,941.53,1025.87,700,24.04,13.28,-69,1
1718443076,2024-06-15 11:17,49.62,941.69,1026.03,700,23.64,12.51,-69,1
1718443377,2024-06-15 11:22,49.69,941.62,1025.96,700,23.60,12.50,-68,1
1718443677,2024-06-15 11:27,49.82,941.69,1026.03,700,23.20,12.17,-68,1
1718443977,2024-06-15 11:32,49.96,941.92,1026.26,700,23.49,12.48,-66,1
1718444277,2024-06-15 11:37,48.91,941.59,1025.93,700,24.05,12.67,-70,1
1718444577,2024-06-15 11:42,49.56,941.72,1026.06,700,24.28,13.08,-68,1
1718444877,2024-06-15 11:47,49.95,941.83,1026.16,700,24.00,12.94,-69,1
1718445177,2024-06-15 11:52,49.27,941.77,1026.11,700,23.57,12.34,-68,1
1718445477,2024-06-15 11:57,49.98,941.69,1026.02,700,23.69,12.67,-68,1
1718445777,2024-06-15 12:02,50.31,941.91,1026.25,700,23.84,12.90,-69,1
1718446077,2024-06-15 12:07,51.08,941.66,1026.00,700,24.17,13.44,-69,1
1718446377,2024-06-15 12:12,51.22,941.73,1026.07,700,24.41,13.70,-69,1
1718446677,2024-06-15 12:17,50.87,941.71,1026.05,700,24.44,13.63,-69,1
1718446977,2024-06-15 12:22,48.76,941.52,1025.86,700,24.29,12.84,-68,1
1718447277,2024-06-15 12:27,49.00,941.58,1025.92,700,24.36,12.98,-69,1
1718447577,2024-06-15 12:32,48.44,941.47,1025.81,700,24.06,12.53,-68,1
1718447877,2024-06-15 12:37,49.02,941.52,1025.85,700,24.61,13.21,-69,1
1718448178,2024-06-15 12:42,46.51,941.53,1025.86,700,24.52,12.33,-68,1
1718448478,2024-06-15 12:47,45.87,941.41,1025.75,700,24.97,12.53,-70,1
1718448778,2024-06-15 12:52,46.35,941.54,1025.87,700,24.71,12.45,-68,1
1718449078,2024-06-15 12:57,46.71,941.60,1025.94,700,24.97,12.80,-68,1
1718449378,2024-06-15 13:02,46.24,941.53,1025.86,700,25.19,12.85,-69,1
1718449678,2024-06-15 13:07,46.01,941.50,1025.84,700,24.89,12.50,-69,1
1718449978,2024-06-15 13:12,46.95,941.41,1025.75,700,25.00,12.91,-69,1
1718450278,2024-06-15 13:17,47.65,941.59,1025.92,700,24.98,13.12,-69,1
1718450578,2024-06-15 13:22,47.48,941.69,1026.02,700,24.84,12.93,-68,1
1718450878,2024-06-15 13:27,47.04,941.41,1025.75,700,24.60,12.57,-69,1
1718451178,2024-06-15 13:32,47.40,941.36,1025.70,700,24.79,12.86,-68,1
1718451478,2024-06-15 13:37,47.42,941.31,1025.64,700,24.89,12.96,-69,1
1718451778,2024-06-15 13:42,47.28,941.33,1025.67,700,24.65,12.70,-69,1
1718452078,2024-06-15 13:47,47.42,941.42,1025.76,700,24.80,12.88,-69,1
1718452378,2024-06-15 13:52,49.03,941.47,1025.81,700,23.88,12.55,-68,1
1718452678,2024-06-15 13:57,49.90,941.30,1025.64,700,23.88,12.82,-69,1
1718452978,2024-06-15 14:02,50.65,941.30,1025.63,700,23.88,13.04,-70,1
1718453279,2024-06-15 14:07,51.00,941.32,1025.66,700,24.52,13.74,-70,1
1718453579,2024-06-15 14:12,47.56,941.15,1025.48,700,25.29,13.37,-68,1
1718453879,2024-06-15 14:17,48.31,941.33,1025.66,700,25.32,13.64,-69,1
1718454179,2024-06-15 14:22,49.68,941.48,1025.81,700,24.24,13.08,-69,1
1718454479,2024-06-15 14:27,50.35,941.48,1025.82,700,23.92,12.99,-69,1
1718454779,2024-06-15 14:32,50.44,941.50,1025.83,700,24.51,13.56,-72,1
1718455079,2024-06-15 14:37,46.41,941.40,1025.73,700,25.28,12.99,-70,1
1718455379,2024-06-15 14:42,47.57,941.36,1025.70,700,25.75,13.80,-70,1
1718455679,2024-06-15 14:47,45.87,941.21,1025.55,700,25.40,12.92,-70,1
1718455979,2024-06-15 14:52,46.88,941.48,1025.81,700,25.40,13.25,-70,1
1718456279,2024-06-15 14:57,45.88,941.43,1025.77,700,25.34,12.87,-69,1
1718456579,2024-06-15 15:02,46.45,941.52,1025.86,700,25.32,13.04,-70,1
1718456879,2024-06-15 15:07,46.56,941.69,1026.03,700,25.56,13.29,-70,1
1718457179,2024-06-15 15:12,46.18,941.70,1026.04,700,24.96,12.62,-71,1
1718457479,2024-06-15 15:17,48.36,941.73,1026.06,700,24.68,13.07,-71,1
1718457779,2024-06-15 15:22,48.04,941.60,1025.94,700,24.72,13.01,-70,1
1718458079,2024-06-15 15:27,46.79,941.56,1025.90,700,24.58,12.47,-71,1
1718458380,2024-06-15 15:33,49.09,941.66,1026.00,700,24.83,13.44,-71,1
1718458680,2024-06-15 15:38,48.65,941.79,1026.13,700,24.42,12.92,-70,1
1718458980,2024-06-15 15:43,50.73,941.69,1026.03,700,23.95,13.13,-70,1
1718459280,2024-06-15 15:48,51.73,941.68,1026.02,700,23.82,13.31,-70,1
1718459580,2024-06-15 15:53,52.13,941.81,1026.15,700,23.92,13.52,-70,1
1718459880,2024-06-15 15:58,52.78,941.67,1026.01,700,24.27,14.04,-70,1
1718460180,2024-06-15 16:03,52.98,941.73,1026.07,700,24.23,14.06,-70,1
1718461083,2024-06-15 16:18,53.56,941.67,1026.01,700,23.57,13.61,-69,1
1718461383,2024-06-15 16:23,54.12,941.64,1025.97,700,23.68,13.88,-69,1
1718461683,2024-06-15 16:28,51.70,941.64,1025.97,700,24.17,13.62,-70,1
1718461983,2024-06-15 16:33,50.98,941.55,1025.89,700,24.51,13.72,-70,1
1718462283,2024-06-15 16:38,50.76,941.61,1025.95,700,24.66,13.79,-70,1
1718462583,2024-06-15 16:43,52.43,941.43,1025.77,700,24.83,14.45,-71,1
1718462883,2024-06-15 16:48,50.59,941.36,1025.70,700,24.63,13.72,-70,1
1718463183,2024-06-15 16:53,52.19,941.38,1025.71,700,24.49,14.07,-70,1
1718463483,2024-06-15 16:58,52.67,941.35,1025.69,700,24.21,13.95,-70,1
1718463783,2024-06-15 17:03,52.98,941.38,1025.71,700,24.29,14.11,-70,1
1718464084,2024-06-15 17:08,53.08,941.47,1025.81,700,24.42,14.26,-70,1
1718464384,2024-06-15 17:13,53.07,941.42,1025.75,700,23.82,13.71,-69,1
1718464684,2024-06-15 17:18,53.81,941.43,1025.77,700,24.00,14.08,-70,1
1718464984,2024-06-15 17:23,53.69,941.47,1025.81,700,23.83,13.89,-70,1
1718465284,2024-06-15 17:28,54.17,941.47,1025.80,700,23.85,14.05,-70,1
1718465584,2024-06-15 17:33,55.31,941.47,1025.80,700,23.44,13.99,-70,1
1718465884,2024-06-15 17:38,56.82,941.42,1025.76,700,23.20,14.18,-70,1
1718466184,2024-06-15 17:43,56.45,941.47,1025.81,700,23.17,14.05,-70,1
1718466484,2024-06-15 17:48,57.43,941.39,1025.73,700,23.00,14.16,-69,1
1718466784,2024-06-15 17:53,58.83,941.47,1025.81,700,23.02,14.55,-69,1
1718467084,2024-06-15 17:58,58.65,941.43,1025.76,700,22.94,14.43,-70,1
1718467384,2024-06-15 18:03,59.79,941.45,1025.79,700,22.96,14.74,-70,1
1718467684,2024-06-15 18:08,61.19,941.48,1025.82,700,22.98,15.12,-70,1
1718467984,2024-06-15 18:13,59.95,941.60,1025.94,700,22.90,14.73,-69,1
1718468284,2024-06-15 18:18,61.92,941.59,1025.93,700,22.64,14.99,-70,1
1718468584,2024-06-15 18:23,62.07,941.55,1025.89,700,22.31,14.71,-69,1
1718468885,2024-06-15 18:28,61.36,941.54,1025.88,700,22.26,14.49,-70,1
1718469185,2024-06-15 18:33,63.56,941.56,1025.89,700,22.07,14.86,-69,1
1718469485,2024-06-15 18:38,62.33,941.52,1025.86,700,21.98,14.47,-69,1
1718469785,2024-06-15 18:43,63.26,941.60,1025.93,700,21.91,14.63,-69,1
1718470085,2024-06-15 18:48,66.11,941.66,1026.00,700,21.79,15.20,-69,1
1718470385,2024-06-15 18:53,66.32,941.68,1026.02,700,21.82,15.28,-69,1
1718470685,2024-06-15 18:58,64.84,941.72,1026.05,700,21.80,14.91,-69,1
1718470985,2024-06-15 19:03,67.70,941.83,1026.17,700,21.83,15.61,-69,1
1718471285,2024-06-15 19:08,67.95,941.84,1026.18,700,21.81,15.65,-69,1
1718471585,2024-06-15 19:13,75.74,941.94,1026.28,700,21.75,17.29,-69,1
1718471885,2024-06-15 19:18,71.65,942.03,1026.36,700,21.63,16.30,-69,1
1718472185,2024-06-15 19:23,81.18,942.08,1026.42,700,21.46,18.12,-69,1
1718472485,2024-06-15 19:28,79.03,942.14,1026.48,700,21.30,17.53,-69,1
1718472785,2024-06-15 19:33,77.34,942.18,1026.51,700,21.20,17.09,-69,1
1718473085,2024-06-15 19:38,82.42,942.17,1026.51,700,21.06,17.96,-69,1
1718473385,2024-06-15 19:43,76.52,942.20,1026.54,700,20.98,16.71,-69,1
1718473685,2024-06-15 19:48,79.65,942.21,1026.55,700,20.89,17.26,-69,1
1718473985,2024-06-15 19:53,90.45,942.25,1026.58,700,20.77,19.17,-68,1
1718474286,2024-06-15 19:58,88.76,942.30,1026.64,700,20.58,18.68,-68,1
1718474586,2024-06-15 20:03,92.91,942.42,1026.76,700,20.36,19.19,-68,1
1718474886,2024-06-15 20:08,93.55,942.45,1026.78,700,20.17,19.11,-68,1
1718475186,2024-06-15 20:13,99.20,942.47,1026.81,700,19.99,19.88,-68,1
1718475486,2024-06-15 20:18,97.93,942.56,1026.90,700,19.67,19.35,-68,1
1718475786,2024-06-15 20:23,100.00,942.60,1026.94,700,19.46,19.48,-69,1
1718476086,2024-06-15 20:28,94.78,942.68,1027.02,700,19.24,18.40,-69,1
1718476386,2024-06-15 20:33,100.00,942.70,1027.04,700,18.99,19.01,-70,1
1718476686,2024-06-15 20:38,100.00,942.79,1027.12,700,18.68,18.69,-69,1
1718476986,2024-06-15 20:43,100.00,942.89,1027.22,700,18.26,18.27,-71,1
1718477286,2024-06-15 20:48,100.00,943.00,1027.34,700,17.84,17.85,-70,1
1718477586,2024-06-15 20:53,100.00,943.11,1027.45,700,17.48,17.49,-70,1
1718477886,2024-06-15 20:58,100.00,943.06,1027.40,700,17.26,17.27,-70,1
1718478186,2024-06-15 21:03,100.00,943.00,1027.34,700,17.08,17.09,-70,1
1718478487,2024-06-15 21:08,100.00,943.08,1027.42,700,16.80,16.81,-69,1
1718478787,2024-06-15 21:13,100.00,943.13,1027.47,700,16.64,16.65,-69,1
1718479087,2024-06-15 21:18,100.00,943.11,1027.44,700,16.51,16.52,-71,1
1718479387,2024-06-15 21:23,100.00,943.20,1027.54,700,16.26,16.27,-70,1
1718479687,2024-06-15 21:28,100.00,943.36,1027.70,700,16.11,16.12,-71,1
1718479987,2024-06-15 21:33,100.00,943.46,1027.80,700,16.02,16.03,-69,1
1718480287,2024-06-15 21:38,100.00,943.50,1027.84,700,16.02,16.03,-68,1
1718480587,2024-06-15 21:43,100.00,943.59,1027.93,700,15.98,15.99,-69,1
1718480887,2024-06-15 21:48,100.00,943.56,1027.89,700,15.92,15.93,-69,1
1718481188,2024-06-15 21:53,100.00,943.55,1027.89,700,15.93,15.94,-70,1
1718481488,2024-06-15 21:58,100.00,943.47,1027.81,700,15.89,15.90,-70,1
1718481788,2024-06-15 22:03,100.00,943.54,1027.87,700,15.88,15.89,-69,1
1718482088,2024-06-15 22:08,100.00,943.56,1027.90,700,15.84,15.85,-69,1
1718482389,2024-06-15 22:13,100.00,943.54,1027.88,700,15.77,15.78,-68,1
1718482689,2024-06-15 22:18,100.00,943.48,1027.82,700,15.62,15.63,-68,1
1718482990,2024-06-15 22:23,100.00,943.48,1027.82,700,15.61,15.62,-68,1
1718483290,2024-06-15 22:28,100.00,943.39,1027.73,700,15.57,15.58,-68,1
1718483590,2024-06-15 22:33,100.00,943.37,1027.70,700,15.34,15.35,-68,1
1718483891,2024-06-15 22:38,100.00,943.35,1027.69,700,15.33,15.34,-69,1
1718484191,2024-06-15 22:43,100.00,943.35,1027.69,700,15.17,15.18,-69,1
1718484491,2024-06-15 22:48,100.00,943.40,1027.74,700,15.23,15.24,-69,1
1718484791,2024-06-15 22:53,100.00,943.44,1027.77,700,15.23,15.24,-69,1
1718485091,2024-06-15 22:58,100.00,943.55,1027.88,700,15.33,15.34,-69,1
1718485391,2024-06-15 23:03,100.00,943.64,1027.98,700,15.38,15.39,-69,1
1718485691,2024-06-15 23:08,100.00,943.71,1028.05,700,15.41,15.42,-69,1
1718485992,2024-06-15 23:13,100.00,943.79,1028.13,700,15.36,15.37,-69,1
1718486292,2024-06-15 23:18,100.00,943.73,1028.07,700,15.23,15.24,-69,1
1718486592,2024-06-15 23:23,100.00,943.73,1028.07,700,15.11,15.12,-69,1
1718486892,2024-06-15 23:28,100.00,943.73,1028.06,700,15.08,15.09,-69,1
1718487192,2024-06-15 23:33,100.00,943.78,1028.11,700,15.17,15.18,-69,1
1718487492,2024-06-15 23:38,100.00,943.85,1028.18,700,15.29,15.30,-69,1
1718487792,2024-06-15 23:43,100.00,943.94,1028.28,700,15.35,15.36,-70,1
1718488092,2024-06-15 23:48,100.00,943.94,1028.28,700,15.34,15.35,-69,1
1718488392,2024-06-15 23:53,100.00,943.91,1028.24,700,15.14,15.15,-70,1
1718488692,2024-06-15 23:58,100.00,943.90,1028.23,700,15.11,15.12,-70,1