1718488992,2024-06-16 00:03,100.00,943.91,1028.24,700,15.07,15.08,-69,1
1718489292,2024-06-16 00:08,100.00,943.95,1028.29,700,15.12,15.13,-70,1
1718489592,2024-06-16 00:13,100.00,943.92,1028.26,700,15.14,15.15,-69,1
1718489892,2024-06-16 00:18,100.00,943.93,1028.26,700,15.13,15.14,-69,1
1718490192,2024-06-16 00:23,100.00,943.91,1028.24,700,15.10,15.11,-70,1
1718490492,2024-06-16 00:28,100.00,943.83,1028.16,700,15.20,15.21,-70,1
1718490792,2024-06-16 00:33,100.00,943.75,1028.09,700,15.21,15.22,-70,1
1718491092,2024-06-16 00:38,100.00,943.77,1028.11,700,15.21,15.22,-70,1
1718491393,2024-06-16 00:43,100.00,943.89,1028.23,700,15.19,15.20,-70,1
1718491693,2024-06-16 00:48,100.00,943.98,1028.32,700,15.16,15.17,-69,1
1718491993,2024-06-16 00:53,100.00,944.16,1028.50,700,15.07,15.08,-69,1
1718492293,2024-06-16 00:58,100.00,944.41,1028.75,700,14.94,14.95,-69,1
1718492593,2024-06-16 01:03,100.00,944.49,1028.83,700,14.68,14.69,-68,1
1718492893,2024-06-16 01:08,100.00,944.41,1028.75,700,14.66,14.67,-68,1
1718493193,2024-06-16 01:13,100.00,944.31,1028.65,700,14.63,14.64,-68,1
1718493493,2024-06-16 01:18,100.00,944.30,1028.64,700,14.54,14.55,-68,1
1718493793,2024-06-16 01:23,100.00,944.24,1028.58,700,14.56,14.57,-68,1
1718494093,2024-06-16 01:28,100.00,944.20,1028.54,700,14.45,14.46,-68,1
1718494393,2024-06-16 01:33,100.00,944.19,1028.53,700,14.30,14.31,-69,1
1718494693,2024-06-16 01:38,100.00,944.16,1028.50,700,14.20,14.21,-68,1
1718494993,2024-06-16 01:43,100.00,944.12,1028.46,700,14.15,14.16,-68,1
1718495293,2024-06-16 01:48,100.00,944.09,1028.43,700,14.09,14.10,-69,1
1718495593,2024-06-16 01:53,100.00,944.04,1028.38,700,13.99,14.00,-68,1
1718495893,2024-06-16 01:58,100.00,943.99,1028.33,700,13.90,13.91,-68,1
1718496193,2024-06-16 02:03,100.00,943.95,1028.29,700,13.82,13.83,-68,1
1718496493,2024-06-16 02:08,100.00,943.86,1028.20,700,13.76,13.77,-68,1
1718496793,2024-06-16 02:13,100.00,943.79,1028.13,700,13.71,13.72,-68,1
1718497093,2024-06-16 02:18,100.00,943.74,1028.07,700,13.70,13.71,-68,1
1718497394,2024-06-16 02:23,100.00,943.71,1028.05,700,13.67,13.68,-68,1
1718497694,2024-06-16 02:28,100.00,943.73,1028.06,700,13.58,13.59,-69,1
1718497994,2024-06-16 02:33,100.00,943.75,1028.09,700,13.62,13.63,-68,1
1718498294,2024-06-16 02:38,100.00,943.77,1028.11,700,13.65,13.66,-68,1
1718498594,2024-06-16 02:43,100.00,943.70,1028.04,700,13.60,13.61,-68,1
1718498894,2024-06-16 02:48,100.00,943.66,1028.00,700,13.57,13.58,-68,1
1718499194,2024-06-16 02:53,100.00,943.73,1028.07,700,13.53,13.54,-69,1
1718499494,2024-06-16 02:58,100.00,943.87,1028.21,700,13.57,13.58,-68,1
1718499794,2024-06-16 03:03,100.00,943.81,1028.15,700,13.55,13.56,-68,1
1718500094,2024-06-16 03:08,100.00,943.64,1027.97,700,13.42,13.43,-68,1
1718500394,2024-06-16 03:13,100.00,943.53,1027.86,700,13.25,13.26,-68,1
1718500694,2024-06-16 03:18,100.00,943.46,1027.80,700,13.25,13.26,-68,1
1718500994,2024-06-16 03:23,100.00,943.39,1027.72,700,13.31,13.32,-68,1
1718501294,2024-06-16 03:28,100.00,943.53,1027.87,700,13.37,13.38,-67,1
1718501594,2024-06-16 03:33,100.00,943.59,1027.93,700,13.36,13.37,-67,1
1718501894,2024-06-16 03:38,100.00,943.60,1027.94,700,13.43,13.44,-67,1
1718502194,2024-06-16 03:43,100.00,943.57,1027.91,700,13.46,13.47,-67,1
1718502495,2024-06-16 03:48,100.00,943.59,1027.92,700,13.41,13.42,-68,1
1718502795,2024-06-16 03:53,100.00,943.66,1028.00,700,13.33,13.34,-67,1
1718503095,2024-06-16 03:58,100.00,943.69,1028.03,700,13.37,13.38,-67,1
1718503395,2024-06-16 04:03,100.00,943.64,1027.98,700,13.37,13.38,-67,1
1718503695,2024-06-16 04:08,100.00,943.63,1027.97,700,13.35,13.36,-68,1
1718503995,2024-06-16 04:13,100.00,943.69,1028.02,700,13.38,13.39,-67,1
1718504295,2024-06-16 04:18,100.00,943.70,1028.04,700,13.41,13.42,-68,1
1718504595,2024-06-16 04:23,100.00,943.64,1027.97,700,13.37,13.38,-68,1
1718504895,2024-06-16 04:28,100.00,943.67,1028.01,700,13.42,13.43,-68,1
1718505195,2024-06-16 04:33,100.00,943.65,1027.99,700,13.44,13.45,-68,1
1718505495,2024-06-16 04:38,100.00,943.65,1027.99,700,13.48,13.49,-67,1
1718505795,2024-06-16 04:43,100.00,943.67,1028.01,700,13.50,13.51,-68,1
1718506095,2024-06-16 04:48,100.00,943.69,1028.03,700,13.53,13.54,-68,1
1718506395,2024-06-16 04:53,100.00,943.76,1028.10,700,13.55,13.56,-68,1
1718506695,2024-06-16 04:58,100.00,943.78,1028.12,700,13.52,13.53,-68,1
1718506995,2024-06-16 05:03,100.00,943.80,1028.14,700,13.50,13.51,-67,1
1718507295,2024-06-16 05:08,100.00,943.86,1028.20,700,13.51,13.52,-68,1
1718507595,2024-06-16 05:13,100.00,943.86,1028.19,700,13.52,13.53,-68,1
1718507896,2024-06-16 05:18,100.00,943.81,1028.15,700,13.55,13.56,-68,1
1718508196,2024-06-16 05:23,100.00,943.75,1028.09,700,13.53,13.54,-67,1
1718508496,2024-06-16 05:28,100.00,943.78,1028.12,700,13.56,13.57,-67,1
1718508796,2024-06-16 05:33,100.00,943.76,1028.10,700,13.53,13.54,-67,1
1718509096,2024-06-16 05:38,100.00,943.83,1028.17,700,13.55,13.56,-67,1
1718509396,2024-06-16 05:43,100.00,943.83,1028.17,700,13.49,13.50,-67,1
1718509696,2024-06-16 05:48,100.00,943.89,1028.22,700,13.46,13.47,-67,1
1718509996,2024-06-16 05:53,100.00,943.85,1028.19,700,13.47,13.48,-67,1
1718510296,2024-06-16 05:58,100.00,943.85,1028.19,700,13.48,13.49,-67,1
1718510596,2024-06-16 06:03,100.00,943.86,1028.20,700,13.55,13.56,-67,1
1718510896,2024-06-16 06:08,100.00,943.86,1028.20,700,13.60,13.61,-67,1
1718511196,2024-06-16 06:13,100.00,943.93,1028.27,700,13.59,13.60,-67,1
1718511496,2024-06-16 06:18,100.00,943.94,1028.28,700,13.63,13.64,-67,1
1718511796,2024-06-16 06:23,100.00,943.95,1028.29,700,13.55,13.56,-67,1
1718512096,2024-06-16 06:28,100.00,944.01,1028.35,700,13.46,13.47,-66,1
1718512396,2024-06-16 06:33,100.00,943.95,1028.29,700,13.51,13.52,-67,1
1718512696,2024-06-16 06:38,100.00,943.96,1028.30,700,13.63,13.64,-67,1
1718512997,2024-06-16 06:43,100.00,943.98,1028.31,700,13.73,13.74,-67,1
1718513297,2024-06-16 06:48,100.00,943.99,1028.33,700,13.69,13.70,-67,1
1718513597,2024-06-16 06:53,100.00,944.00,1028.34,700,13.73,13.74,-67,1
1718513897,2024-06-16 06:58,100.00,943.99,1028.33,700,13.78,13.79,-67,1
1718514197,2024-06-16 07:03,100.00,943.96,1028.30,700,13.78,13.79,-67,1
1718514497,2024-06-16 07:08,100.00,943.94,1028.28,700,13.94,13.95,-66,1
1718514797,2024-06-16 07:13,100.00,943.91,1028.25,700,14.09,14.10,-67,1
1718515097,2024-06-16 07:18,100.00,943.97,1028.30,700,14.18,14.19,-67,1
1718515397,2024-06-16 07:23,100.00,943.98,1028.32,700,14.31,14.32,-67,1
1718521151,2024-06-16 08:59,100.00,944.15,1028.49,700,17.20,17.21,-66,1
1718521451,2024-06-16 09:04,100.00,944.12,1028.46,700,17.34,17.35,-66,1
1718521751,2024-06-16 09:09,100.00,944.17,1028.51,700,17.56,17.57,-66,1
1718522051,2024-06-16 09:14,100.00,944.23,1028.56,700,17.83,17.84,-66,1
1718522351,2024-06-16 09:19,100.00,944.26,1028.60,700,18.11,18.12,-66,1
1718522651,2024-06-16 09:24,100.00,944.16,1028.50,700,18.53,18.54,-66,1
1718522952,2024-06-16 09:29,100.00,944.19,1028.53,700,18.88,18.90,-66,1
1718523252,2024-06-16 09:34,100.00,944.18,1028.52,700,19.37,19.39,-66,1
1718523552,2024-06-16 09:39,100.00,944.14,1028.48,700,19.88,19.90,-66,1
1718523852,2024-06-16 09:44,100.00,944.08,1028.42,700,20.03,20.05,-66,1
1718524152,2024-06-16 09:49,100.00,944.13,1028.47,700,19.83,19.85,-66,1
1718524452,2024-06-16 09:54,100.00,944.11,1028.45,700,19.54,19.56,-67,1
1718524752,2024-06-16 09:59,100.00,944.12,1028.45,700,19.37,19.39,-67,1
1718525052,2024-06-16 10:04,100.00,944.16,1028.50,700,19.38,19.40,-67,1
1718525352,2024-06-16 10:09,100.00,944.21,1028.55,700,19.32,19.34,-67,1
1718525652,2024-06-16 10:14,100.00,944.27,1028.61,700,19.26,19.28,-67,1
1718525952,2024-06-16 10:19,100.00,944.26,1028.59,700,19.32,19.34,-67,1
1718526252,2024-06-16 10:24,100.00,944.30,1028.64,700,19.14,19.16,-67,1
1718526552,2024-06-16 10:29,100.00,944.30,1028.64,700,19.24,19.26,-67,1
1718526852,2024-06-16 10:34,100.00,944.38,1028.71,700,19.36,19.38,-68,1
1718527152,2024-06-16 10:39,100.00,944.40,1028.74,700,19.47,19.49,-68,1
1718527453,2024-06-16 10:44,100.00,944.36,1028.70,700,19.98,20.00,-68,1
1718527753,2024-06-16 10:49,100.00,944.36,1028.70,700,21.31,21.33,-68,1
1718528053,2024-06-16 10:54,100.00,944.29,1028.63,700,22.94,22.96,-69,1
1718528353,2024-06-16 10:59,93.28,944.29,1028.63,700,24.19,23.05,-69,1
1718528653,2024-06-16 11:04,100.00,944.29,1028.63,700,24.96,24.98,-69,1
1718528953,2024-06-16 11:09,81.02,944.35,1028.69,700,25.83,22.34,-70,1
1718529253,2024-06-16 11:14,67.35,944.19,1028.52,700,26.76,20.22,-72,1
1718529553,2024-06-16 11:19,63.94,944.21,1028.54,700,27.53,20.11,-70,1
1718529853,2024-06-16 11:24,58.60,944.21,1028.54,700,28.30,19.43,-69,1
1718530153,2024-06-16 11:29,53.29,944.29,1028.63,700,28.63,18.22,-70,1
1718530453,2024-06-16 11:34,67.92,944.30,1028.63,700,28.52,22.03,-70,1
1718530753,2024-06-16 11:39,62.99,944.39,1028.73,700,27.42,19.77,-69,1
1718531053,2024-06-16 11:44,54.88,944.43,1028.77,700,27.34,17.49,-69,1
1718531353,2024-06-16 11:49,52.78,944.44,1028.77,700,28.33,17.79,-71,1
1718531653,2024-06-16 11:54,47.65,944.34,1028.68,700,29.20,16.97,-70,1
1718531954,2024-06-16 11:59,75.02,944.30,1028.63,700,30.14,25.24,-70,1
1718532254,2024-06-16 12:04,41.79,944.23,1028.57,700,30.05,15.68,-70,1
1718532554,2024-06-16 12:09,44.87,944.13,1028.47,700,30.26,16.98,-70,1
1718532854,2024-06-16 12:14,65.54,944.10,1028.43,700,30.97,23.77,-70,1
1718533154,2024-06-16 12:19,48.17,944.11,1028.45,700,30.18,18.03,-69,1
1718533454,2024-06-16 12:24,45.91,944.06,1028.39,700,29.24,16.42,-69,1
1718533754,2024-06-16 12:29,39.36,944.01,1028.35,700,28.07,12.98,-71,1
1718534054,2024-06-16 12:34,50.80,944.10,1028.44,700,28.43,17.27,-71,1
1718534354,2024-06-16 12:39,53.66,944.07,1028.40,700,28.84,18.52,-69,1
1718534654,2024-06-16 12:44,44.23,943.99,1028.33,700,28.27,14.96,-69,1
1718534954,2024-06-16 12:49,41.62,943.94,1028.28,700,28.44,14.17,-69,1
1718535254,2024-06-16 12:54,40.57,944.00,1028.34,700,28.55,13.87,-70,1
1718535554,2024-06-16 12:59,47.13,943.99,1028.33,700,28.41,16.07,-70,1
1718535854,2024-06-16 13:04,41.93,943.91,1028.25,700,27.38,13.33,-68,1
1718536154,2024-06-16 13:09,44.93,944.06,1028.39,700,26.57,13.66,-69,1
1718536454,2024-06-16 13:14,48.01,944.05,1028.39,700,26.42,14.55,-71,1
1718536754,2024-06-16 13:19,46.49,944.05,1028.39,700,26.44,14.07,-72,1
1718537054,2024-06-16 13:24,45.66,944.05,1028.38,700,26.38,13.74,-71,1
1718537355,2024-06-16 13:29,47.51,944.03,1028.37,700,26.21,14.20,-71,1
1718537655,2024-06-16 13:34,49.85,944.02,1028.35,700,26.41,15.12,-72,1
1718537955,2024-06-16 13:39,45.62,943.95,1028.29,700,27.18,14.45,-72,1
1718538255,2024-06-16 13:44,38.33,943.89,1028.22,700,27.48,12.05,-71,1
1718538555,2024-06-16 13:49,42.54,944.02,1028.35,700,27.10,13.30,-72,1
1718542179,2024-06-16 14:49,46.09,943.78,1028.12,700,24.83,12.47,-71,1
1718542479,2024-06-16 14:54,46.47,943.77,1028.11,700,24.30,12.11,-71,1
1718542779,2024-06-16 14:59,48.54,943.80,1028.13,700,23.82,12.34,-71,1
1718543079,2024-06-16 15:04,49.03,943.85,1028.19,700,23.62,12.31,-71,1
1718543379,2024-06-16 15:09,48.88,943.81,1028.14,700,23.55,12.20,-71,1
1718543679,2024-06-16 15:14,50.81,943.82,1028.16,700,23.34,12.60,-70,1
1718543979,2024-06-16 15:19,51.04,943.79,1028.13,700,23.20,12.53,-71,1
1718544279,2024-06-16 15:24,52.15,943.80,1028.13,700,23.41,13.06,-71,1
1718544579,2024-06-16 15:29,51.68,943.80,1028.13,700,23.65,13.14,-71,1
1718544880,2024-06-16 15:34,51.19,943.78,1028.12,700,23.75,13.09,-71,1
1718545180,2024-06-16 15:39,49.42,943.79,1028.13,700,23.74,12.54,-71,1
1718545480,2024-06-16 15:44,48.05,943.78,1028.12,700,23.86,12.22,-71,1
1718545780,2024-06-16 15:49,48.55,943.74,1028.08,700,24.11,12.61,-71,1
1718546080,2024-06-16 15:54,49.48,943.78,1028.12,700,24.26,13.04,-71,1
1718546380,2024-06-16 15:59,49.17,943.82,1028.15,700,24.32,13.00,-71,1
1718546680,2024-06-16 16:04,48.10,943.88,1028.22,700,24.34,12.68,-71,1
1718546980,2024-06-16 16:09,48.24,943.82,1028.15,700,24.19,12.58,-70,1
1718547280,2024-06-16 16:14,49.94,943.78,1028.12,700,23.74,12.70,-71,1
1718547580,2024-06-16 16:19,48.98,943.87,1028.21,700,23.49,12.17,-71,1
1718547880,2024-06-16 16:24,51.78,943.90,1028.24,700,23.41,12.95,-71,1
1718548180,2024-06-16 16:29,50.04,943.82,1028.16,700,23.72,12.71,-71,1
1718548480,2024-06-16 16:34,47.03,943.87,1028.21,700,24.19,12.20,-70,1
1718548780,2024-06-16 16:39,50.33,943.85,1028.19,700,24.43,13.45,-71,1
1718549080,2024-06-16 16:44,47.79,943.83,1028.16,700,24.80,13.00,-71,1
1718549380,2024-06-16 16:49,51.02,943.77,1028.11,700,24.60,13.82,-71,1
1718549681,2024-06-16 16:54,46.44,943.78,1028.12,700,24.26,12.07,-70,1
1718549981,2024-06-16 16:59,48.17,943.71,1028.04,700,24.25,12.62,-70,1
1718550281,2024-06-16 17:04,48.96,943.66,1028.00,700,24.45,13.05,-71,1
1718550581,2024-06-16 17:09,47.50,943.63,1027.96,700,24.36,12.50,-71,1
1718550881,2024-06-16 17:14,48.40,943.60,1027.93,700,24.11,12.56,-71,1
1718551181,2024-06-16 17:19,50.39,943.57,1027.91,700,23.80,12.89,-71,1
1718551481,2024-06-16 17:24,50.35,943.57,1027.91,700,23.50,12.60,-71,1
1718551781,2024-06-16 17:29,51.82,943.63,1027.97,700,23.25,12.81,-71,1
1718552081,2024-06-16 17:34,50.39,943.57,1027.91,700,23.12,12.27,-71,1
1718552381,2024-06-16 17:39,49.89,943.51,1027.85,700,23.00,12.01,-71,1
1718552681,2024-06-16 17:44,49.23,943.45,1027.79,700,23.11,11.90,-72,1
1718552981,2024-06-16 17:49,47.08,943.42,1027.76,700,23.60,11.67,-71,1
1718553281,2024-06-16 17:54,47.77,943.49,1027.83,700,23.77,12.05,-71,1
1718553581,2024-06-16 17:59,49.73,943.52,1027.86,700,23.47,12.39,-70,1
1718553881,2024-06-16 18:04,50.07,943.56,1027.89,700,22.98,12.04,-70,1
1718554181,2024-06-16 18:09,52.70,943.65,1027.98,700,22.77,12.63,-70,1
1718554481,2024-06-16 18:14,53.12,943.66,1028.00,700,22.73,12.71,-70,1
1718554782,2024-06-16 18:19,51.84,943.71,1028.04,700,23.02,12.61,-70,1
1718555082,2024-06-16 18:24,49.02,943.70,1028.04,700,23.26,11.98,-71,1
1718555382,2024-06-16 18:29,50.48,943.62,1027.95,700,23.44,12.59,-70,1
1718555682,2024-06-16 18:34,48.49,943.55,1027.89,700,23.59,12.11,-70,1
1718555982,2024-06-16 18:39,49.50,943.60,1027.94,700,23.77,12.59,-70,1
1718556282,2024-06-16 18:44,49.36,943.64,1027.98,700,23.76,12.54,-70,1
1718556582,2024-06-16 18:49,57.24,943.61,1027.95,700,23.41,14.49,-70,1
1718556882,2024-06-16 18:54,52.16,943.65,1027.99,700,22.79,12.49,-70,1
1718557182,2024-06-16 18:59,52.54,943.73,1028.06,700,21.91,11.79,-70,1
1718557482,2024-06-16 19:04,58.13,943.74,1028.08,700,20.92,12.40,-71,1
1718557782,2024-06-16 19:09,60.44,943.78,1028.11,700,20.25,12.36,-70,1
1718558082,2024-06-16 19:14,59.23,943.75,1028.09,700,19.85,11.68,-70,1
1718558382,2024-06-16 19:19,63.37,943.81,1028.14,700,19.45,12.33,-70,1
1718558682,2024-06-16 19:24,67.90,943.91,1028.25,700,18.98,12.94,-70,1
1718558982,2024-06-16 19:29,84.74,943.91,1028.25,700,18.52,15.92,-69,1
1718559283,2024-06-16 19:34,66.61,943.95,1028.29,700,18.03,11.74,-69,1
1718559583,2024-06-16 19:39,88.95,944.01,1028.35,700,17.73,15.90,-69,1
1718563810,2024-06-16 20:50,100.00,944.42,1028.76,700,15.46,15.47,-68,1
1718564110,2024-06-16 20:55,96.27,944.48,1028.82,700,15.38,14.80,-68,1
1718564410,2024-06-16 21:00,100.00,944.57,1028.91,700,15.35,15.36,-68,1
1718564710,2024-06-16 21:05,100.00,944.61,1028.95,700,15.24,15.25,-68,1
1718565010,2024-06-16 21:10,100.00,944.67,1029.01,700,15.25,15.26,-68,1
1718565310,2024-06-16 21:15,100.00,944.69,1029.02,700,15.35,15.36,-68,1
1718565610,2024-06-16 21:20,100.00,944.80,1029.14,700,15.54,15.55,-69,1
1718565910,2024-06-16 21:25,100.00,944.84,1029.18,700,15.73,15.74,-68,1
1718566210,2024-06-16 21:30,100.00,944.89,1029.22,700,15.68,15.69,-68,1
1718566510,2024-06-16 21:35,100.00,944.85,1029.19,700,15.35,15.36,-68,1
1718566810,2024-06-16 21:40,100.00,944.96,1029.30,700,15.09,15.10,-68,1
1718567110,2024-06-16 21:45,100.00,945.05,1029.39,700,14.94,14.95,-68,1
1718567410,2024-06-16 21:50,100.00,945.05,1029.39,700,14.71,14.72,-68,1
1718567711,2024-06-16 21:55,100.00,945.06,1029.39,700,14.60,14.61,-68,1
1718568011,2024-06-16 22:00,100.00,945.11,1029.45,700,14.40,14.41,-68,1
1718568311,2024-06-16 22:05,100.00,945.13,1029.46,700,14.24,14.25,-68,1
1718568611,2024-06-16 22:10,100.00,945.17,1029.51,700,13.99,14.00,-68,1
1718568911,2024-06-16 22:15,100.00,945.21,1029.55,700,13.71,13.72,-68,1
1718569211,2024-06-16 22:20,100.00,945.22,1029.56,700,13.50,13.51,-68,1
1718569511,2024-06-16 22:25,100.00,945.17,1029.51,700,13.38,13.39,-68,1
1718569812,2024-06-16 22:30,100.00,945.20,1029.53,700,13.18,13.19,-68,1
1718570112,2024-06-16 22:35,100.00,945.20,1029.54,700,12.94,12.95,-67,1
1718570412,2024-06-16 22:40,100.00,945.27,1029.60,700,12.74,12.75,-67,1