1718578282,2024-06-17 00:51,100.00,945.80,1030.14,700,12.29,12.30,-66,1
1718578582,2024-06-17 00:56,100.00,945.81,1030.14,700,12.30,12.31,-66,1
1718578882,2024-06-17 01:01,100.00,945.83,1030.17,700,12.32,12.33,-66,1
1718579183,2024-06-17 01:06,100.00,945.83,1030.17,700,12.16,12.17,-66,1
1718579483,2024-06-17 01:11,100.00,945.84,1030.18,700,12.03,12.04,-66,1
1718579783,2024-06-17 01:16,100.00,945.94,1030.27,700,12.08,12.09,-66,1
1718580083,2024-06-17 01:21,100.00,945.93,1030.27,700,12.11,12.12,-66,1
1718580383,2024-06-17 01:26,100.00,945.88,1030.22,700,11.93,11.94,-66,1
1718580683,2024-06-17 01:31,100.00,945.91,1030.24,700,11.89,11.90,-66,1
1718580983,2024-06-17 01:36,100.00,945.89,1030.23,700,12.21,12.22,-66,1
1718581283,2024-06-17 01:41,100.00,945.95,1030.28,700,12.48,12.49,-66,1
1718581583,2024-06-17 01:46,100.00,945.94,1030.27,700,12.46,12.47,-66,1
1718581883,2024-06-17 01:51,100.00,946.01,1030.35,700,12.69,12.70,-66,1
1718582183,2024-06-17 01:56,100.00,946.05,1030.39,700,12.76,12.77,-66,1
1718582483,2024-06-17 02:01,100.00,946.13,1030.47,700,12.57,12.58,-66,1
1718582783,2024-06-17 02:06,100.00,946.06,1030.39,700,12.32,12.33,-66,1
1718583083,2024-06-17 02:11,100.00,946.11,1030.45,700,12.49,12.50,-66,1
1718583383,2024-06-17 02:16,100.00,946.13,1030.47,700,12.35,12.36,-66,1
1718583683,2024-06-17 02:21,100.00,946.14,1030.47,700,12.60,12.61,-66,1
1718583983,2024-06-17 02:26,100.00,946.13,1030.47,700,12.57,12.58,-66,1
1718584283,2024-06-17 02:31,100.00,946.19,1030.53,700,12.58,12.59,-66,1
1718584583,2024-06-17 02:36,100.00,946.20,1030.54,700,12.87,12.88,-66,1
1718584884,2024-06-17 02:41,100.00,946.24,1030.57,700,12.94,12.95,-66,1
1718585184,2024-06-17 02:46,100.00,946.29,1030.63,700,12.92,12.93,-66,1
1718585484,2024-06-17 02:51,100.00,946.26,1030.60,700,12.90,12.91,-66,1
1718585784,2024-06-17 02:56,100.00,946.25,1030.58,700,12.80,12.81,-66,1
1718586084,2024-06-17 03:01,100.00,946.26,1030.60,700,12.66,12.67,-66,1
1718586384,2024-06-17 03:06,100.00,946.23,1030.57,700,12.60,12.61,-66,1
1718586684,2024-06-17 03:11,100.00,946.26,1030.60,700,12.66,12.67,-66,1
1718586984,2024-06-17 03:16,100.00,946.20,1030.53,700,12.90,12.91,-65,1
1718587284,2024-06-17 03:21,100.00,946.17,1030.51,700,12.90,12.91,-65,1
1718587584,2024-06-17 03:26,100.00,946.17,1030.50,700,12.90,12.91,-66,1
1718587884,2024-06-17 03:31,100.00,946.24,1030.58,700,12.97,12.98,-65,1
1718588184,2024-06-17 03:36,100.00,946.28,1030.62,700,12.95,12.96,-65,1
1718588484,2024-06-17 03:41,100.00,946.21,1030.55,700,12.97,12.98,-65,1
1718588784,2024-06-17 03:46,100.00,946.32,1030.66,700,12.95,12.96,-66,1
1718589084,2024-06-17 03:51,100.00,946.37,1030.71,700,12.90,12.91,-66,1
1718589384,2024-06-17 03:56,100.00,946.43,1030.77,700,12.89,12.90,-65,1
1718589684,2024-06-17 04:01,100.00,946.46,1030.80,700,13.13,13.14,-66,1
1718589984,2024-06-17 04:06,100.00,946.50,1030.84,700,12.88,12.89,-66,1
1718590284,2024-06-17 04:11,100.00,946.53,1030.87,700,12.76,12.77,-66,1
1718590585,2024-06-17 04:16,100.00,946.50,1030.84,700,12.73,12.74,-66,1
1718590885,2024-06-17 04:21,100.00,946.52,1030.86,700,12.86,12.87,-66,1
1718591185,2024-06-17 04:26,100.00,946.65,1030.98,700,12.78,12.79,-66,1
1718591485,2024-06-17 04:31,100.00,946.67,1031.01,700,12.82,12.83,-66,1
1718593297,2024-06-17 05:01,100.00,946.81,1031.15,700,12.39,12.40,-65,1
1718593597,2024-06-17 05:06,100.00,946.77,1031.11,700,12.40,12.41,-66,1
1718593897,2024-06-17 05:11,100.00,946.80,1031.14,700,12.39,12.40,-66,1
1718594197,2024-06-17 05:16,100.00,946.87,1031.20,700,12.36,12.37,-66,1
1718594497,2024-06-17 05:21,100.00,946.89,1031.23,700,12.50,12.51,-67,1
1718594797,2024-06-17 05:26,100.00,946.90,1031.24,700,12.53,12.54,-67,1
1718595097,2024-06-17 05:31,100.00,946.91,1031.25,700,12.49,12.50,-66,1
1718595397,2024-06-17 05:36,100.00,946.86,1031.20,700,12.38,12.39,-66,1
1718595697,2024-06-17 05:41,100.00,946.83,1031.17,700,12.36,12.37,-67,1
1718595997,2024-06-17 05:46,100.00,946.82,1031.15,700,12.44,12.45,-66,1
1718596297,2024-06-17 05:51,100.00,946.74,1031.07,700,12.38,12.39,-66,1
1718596597,2024-06-17 05:56,100.00,946.75,1031.09,700,12.47,12.48,-67,1
1718596897,2024-06-17 06:01,100.00,946.75,1031.09,700,12.42,12.43,-67,1
1718597198,2024-06-17 06:06,100.00,946.82,1031.15,700,12.66,12.67,-66,1
1718597498,2024-06-17 06:11,100.00,946.75,1031.08,700,12.95,12.96,-66,1
1718597798,2024-06-17 06:16,100.00,946.79,1031.13,700,13.16,13.17,-66,1
1718598098,2024-06-17 06:21,100.00,946.82,1031.16,700,13.56,13.57,-66,1
1718598398,2024-06-17 06:26,100.00,946.83,1031.17,700,13.83,13.84,-66,1
1718598698,2024-06-17 06:31,100.00,946.79,1031.13,700,14.18,14.19,-66,1
1718598998,2024-06-17 06:36,100.00,946.84,1031.18,700,14.47,14.48,-66,1
1718599298,2024-06-17 06:41,100.00,946.89,1031.22,700,14.85,14.86,-66,1
1718599598,2024-06-17 06:46,100.00,946.95,1031.28,700,15.20,15.21,-67,1
1718599898,2024-06-17 06:51,100.00,946.98,1031.31,700,15.62,15.63,-67,1
1718600198,2024-06-17 06:56,100.00,946.99,1031.33,700,15.98,15.99,-67,1
1718600498,2024-06-17 07:01,100.00,946.94,1031.28,700,16.24,16.25,-67,1
1718600798,2024-06-17 07:06,100.00,946.94,1031.28,700,16.57,16.58,-67,1
1718601098,2024-06-17 07:11,100.00,946.93,1031.26,700,16.84,16.85,-67,1
1718601398,2024-06-17 07:16,100.00,946.89,1031.23,700,17.23,17.24,-67,1
1718601698,2024-06-17 07:21,100.00,946.90,1031.23,700,17.61,17.62,-67,1
1718601998,2024-06-17 07:26,100.00,946.94,1031.27,700,17.92,17.93,-67,1
1718602298,2024-06-17 07:31,100.00,946.94,1031.28,700,18.31,18.32,-68,1
1718602598,2024-06-17 07:36,100.00,947.04,1031.38,700,18.45,18.46,-68,1
1718602899,2024-06-17 07:41,100.00,947.07,1031.41,700,18.61,18.62,-69,1
1718603199,2024-06-17 07:46,100.00,947.19,1031.53,700,18.76,18.77,-69,1
1718603499,2024-06-17 07:51,100.00,947.24,1031.58,700,18.88,18.90,-69,1
1718603799,2024-06-17 07:56,100.00,947.25,1031.59,700,19.06,19.08,-69,1
1718604099,2024-06-17 08:01,100.00,947.24,1031.57,700,19.25,19.27,-68,1
1718604399,2024-06-17 08:06,100.00,947.27,1031.60,700,19.44,19.46,-68,1
1718604699,2024-06-17 08:11,100.00,947.28,1031.62,700,19.63,19.65,-69,1
1718604999,2024-06-17 08:16,100.00,947.34,1031.68,700,20.12,20.14,-69,1
1718605902,2024-06-17 08:31,84.74,947.12,1031.45,700,24.23,21.51,-69,1
1718606202,2024-06-17 08:36,64.82,947.05,1031.39,700,25.41,18.33,-69,1
1718606502,2024-06-17 08:41,65.45,947.07,1031.41,700,25.69,18.74,-68,1
1718606802,2024-06-17 08:46,60.49,947.01,1031.35,700,26.06,17.84,-69,1
1718607102,2024-06-17 08:51,51.75,947.00,1031.34,700,26.66,15.94,-67,1
1718607402,2024-06-17 08:56,51.17,947.04,1031.38,700,27.41,16.45,-67,1
1718607702,2024-06-17 09:01,49.37,946.95,1031.29,700,27.86,16.30,-67,1
1718608003,2024-06-17 09:06,45.32,946.92,1031.26,700,27.93,15.03,-67,1
1718608303,2024-06-17 09:11,46.65,947.16,1031.50,700,26.63,14.30,-66,1
1718608603,2024-06-17 09:16,50.29,947.15,1031.49,700,24.84,13.82,-66,1
1718608903,2024-06-17 09:21,52.01,947.13,1031.47,700,23.93,13.50,-66,1
1718609203,2024-06-17 09:26,55.43,947.19,1031.53,700,23.38,13.97,-67,1
1718609503,2024-06-17 09:31,58.55,947.20,1031.53,700,23.05,14.50,-67,1
1718609803,2024-06-17 09:36,60.08,947.17,1031.51,700,23.09,14.94,-69,1
1718610103,2024-06-17 09:41,59.48,947.11,1031.45,700,22.99,14.69,-69,1
1718610403,2024-06-17 09:46,59.25,947.07,1031.41,700,23.01,14.65,-66,1
1718610703,2024-06-17 09:51,56.03,947.18,1031.52,700,24.02,14.73,-68,1
1718611003,2024-06-17 09:56,55.60,947.07,1031.41,700,25.80,16.26,-69,1
1718611303,2024-06-17 10:01,47.71,947.03,1031.37,700,27.17,15.13,-69,1
1718611603,2024-06-17 10:06,47.68,947.18,1031.52,700,27.91,15.80,-69,1
1718611903,2024-06-17 10:11,47.52,947.16,1031.50,700,28.58,16.36,-68,1
1718612204,2024-06-17 10:16,44.90,947.08,1031.41,700,29.36,16.17,-68,1
1718612504,2024-06-17 10:21,42.66,947.28,1031.61,700,29.40,15.41,-68,1
1718612804,2024-06-17 10:26,43.37,947.27,1031.61,700,27.84,14.26,-68,1
1718613104,2024-06-17 10:31,45.82,947.28,1031.62,700,26.64,14.03,-68,1
1718613404,2024-06-17 10:36,49.22,947.35,1031.69,700,25.73,14.30,-67,1
1718613704,2024-06-17 10:41,49.70,947.30,1031.63,700,26.37,15.04,-68,1
1718614004,2024-06-17 10:46,48.42,947.31,1031.65,700,27.31,15.49,-68,1
1718614304,2024-06-17 10:51,46.86,947.24,1031.58,700,27.96,15.57,-68,1
1718614604,2024-06-17 10:56,45.15,947.26,1031.60,700,28.24,15.25,-68,1
1718614904,2024-06-17 11:01,44.85,947.33,1031.67,700,27.47,14.45,-67,1
1718615204,2024-06-17 11:06,45.25,947.37,1031.70,700,28.04,15.10,-69,1
1718615504,2024-06-17 11:11,40.60,947.24,1031.58,700,29.54,14.77,-68,1
1718615804,2024-06-17 11:16,39.32,947.25,1031.59,700,29.15,13.93,-68,1
1718616104,2024-06-17 11:21,43.78,947.32,1031.65,700,28.25,14.78,-67,1
1718616404,2024-06-17 11:26,44.73,947.45,1031.79,700,27.90,14.80,-68,1
1718616704,2024-06-17 11:31,43.25,947.37,1031.71,700,27.64,14.04,-68,1
1718617004,2024-06-17 11:36,41.61,947.45,1031.79,700,27.71,13.51,-68,1
1718617305,2024-06-17 11:41,43.81,947.58,1031.91,700,27.56,14.17,-68,1
1718617605,2024-06-17 11:46,45.12,947.55,1031.88,700,27.17,14.27,-69,1
1718617905,2024-06-17 11:51,46.25,947.54,1031.87,700,27.29,14.76,-69,1
1718618205,2024-06-17 11:56,46.00,947.56,1031.90,700,27.65,15.01,-69,1
1718618505,2024-06-17 12:01,46.42,947.56,1031.89,700,28.06,15.52,-69,1
1718618805,2024-06-17 12:06,45.41,947.50,1031.84,700,29.09,16.11,-68,1
1718619105,2024-06-17 12:11,45.08,947.47,1031.81,700,30.55,17.32,-69,1
1718619405,2024-06-17 12:16,38.13,947.46,1031.80,700,31.05,15.14,-69,1
1718619705,2024-06-17 12:21,39.22,947.34,1031.68,700,30.89,15.43,-69,1
1718620005,2024-06-17 12:26,40.94,947.37,1031.71,700,29.11,14.51,-69,1
1718620305,2024-06-17 12:31,42.50,947.52,1031.86,700,27.94,14.04,-69,1
1718620605,2024-06-17 12:36,44.66,947.45,1031.79,700,26.90,13.87,-68,1
1718620905,2024-06-17 12:41,45.77,947.41,1031.75,700,26.29,13.69,-68,1
1718621205,2024-06-17 12:46,47.28,947.39,1031.73,700,27.10,14.93,-69,1
1718621505,2024-06-17 12:51,46.31,947.34,1031.68,700,28.22,15.63,-69,1
1718621805,2024-06-17 12:56,44.38,947.29,1031.62,700,29.51,16.13,-70,1
1718622105,2024-06-17 13:01,41.94,947.26,1031.60,700,30.05,15.73,-69,1
1718622406,2024-06-17 13:06,43.12,947.29,1031.63,700,29.01,15.23,-69,1
1718622706,2024-06-17 13:11,45.49,947.30,1031.64,700,27.44,14.64,-68,1
1718623006,2024-06-17 13:16,48.08,947.24,1031.57,700,28.09,16.10,-70,1
1718623306,2024-06-17 13:21,46.81,947.12,1031.46,700,27.15,14.82,-69,1
1718623606,2024-06-17 13:26,49.17,947.25,1031.59,700,26.12,14.64,-68,1
1718623906,2024-06-17 13:31,52.25,947.16,1031.50,700,26.01,15.49,-69,1
1718624206,2024-06-17 13:36,52.32,947.19,1031.53,700,26.51,15.97,-68,1
1718624506,2024-06-17 13:41,50.28,947.20,1031.54,700,26.66,15.48,-69,1
1718624806,2024-06-17 13:46,49.84,947.21,1031.55,700,26.67,15.36,-68,1
1718625106,2024-06-17 13:51,50.73,947.21,1031.55,700,26.21,15.21,-68,1
1718625406,2024-06-17 13:56,50.37,947.21,1031.54,700,26.26,15.15,-68,1
1718625706,2024-06-17 14:01,52.18,947.21,1031.55,700,26.34,15.77,-69,1
1718626006,2024-06-17 14:06,52.26,947.19,1031.52,700,26.17,15.64,-69,1
1718626306,2024-06-17 14:11,55.40,947.22,1031.56,700,25.91,16.31,-68,1
1718626606,2024-06-17 14:16,57.68,947.17,1031.51,700,25.35,16.42,-68,1
1718626906,2024-06-17 14:21,55.80,947.15,1031.48,700,25.48,16.02,-68,1
1718627206,2024-06-17 14:26,55.83,947.19,1031.53,700,25.72,16.25,-68,1
1718627507,2024-06-17 14:31,50.31,947.14,1031.47,700,25.90,14.80,-68,1
1718627807,2024-06-17 14:36,54.01,947.08,1031.42,700,26.66,16.61,-71,1
1718628107,2024-06-17 14:41,49.29,947.06,1031.40,700,27.47,15.92,-71,1
1718628407,2024-06-17 14:46,48.95,946.98,1031.32,700,27.63,15.95,-71,1
1718628707,2024-06-17 14:51,49.52,946.94,1031.28,700,27.12,15.67,-70,1
1718629007,2024-06-17 14:56,52.02,946.90,1031.24,700,26.99,16.32,-72,1
1718629307,2024-06-17 15:01,50.03,946.84,1031.18,700,27.46,16.14,-71,1
1718629607,2024-06-17 15:06,49.42,946.86,1031.20,700,27.48,15.97,-70,1
1718629907,2024-06-17 15:11,49.52,946.80,1031.14,700,27.49,16.01,-71,1
1718630207,2024-06-17 15:16,49.13,947.00,1031.34,700,27.30,15.71,-71,1
1718630507,2024-06-17 15:21,51.24,946.83,1031.17,700,27.16,16.24,-71,1
1718630807,2024-06-17 15:26,52.38,946.82,1031.15,700,27.13,16.56,-71,1
1718631107,2024-06-17 15:31,50.74,946.85,1031.19,700,27.35,16.26,-71,1
1718631407,2024-06-17 15:36,49.94,946.92,1031.26,700,27.05,15.74,-71,1
1718631707,2024-06-17 15:41,51.51,946.73,1031.07,700,26.35,15.58,-71,1
1718632007,2024-06-17 15:46,53.42,946.78,1031.12,700,25.89,15.72,-70,1
1718632307,2024-06-17 15:51,55.51,946.81,1031.15,700,25.88,16.31,-68,1
1718632607,2024-06-17 15:56,55.53,946.86,1031.20,700,25.38,15.85,-67,1
1718632908,2024-06-17 16:01,57.49,947.03,1031.36,700,25.27,16.30,-68,1
1718633208,2024-06-17 16:06,56.82,947.01,1031.34,700,25.31,16.15,-67,1
1718633508,2024-06-17 16:11,56.57,946.91,1031.24,700,25.27,16.04,-67,1
1718633808,2024-06-17 16:16,59.16,946.85,1031.19,700,25.56,17.02,-68,1
1718634108,2024-06-17 16:21,56.11,946.87,1031.21,700,25.65,16.27,-68,1
1718634408,2024-06-17 16:26,57.73,946.90,1031.24,700,25.60,16.67,-69,1
1718634708,2024-06-17 16:31,55.80,947.02,1031.35,700,25.70,16.23,-68,1
1718635008,2024-06-17 16:36,55.74,946.95,1031.29,700,25.73,16.24,-71,1
1718635308,2024-06-17 16:41,55.88,947.10,1031.44,700,25.50,16.06,-71,1
1718635608,2024-06-17 16:46,57.09,946.95,1031.29,700,25.51,16.41,-71,1
1718635908,2024-06-17 16:51,57.94,946.92,1031.25,700,25.67,16.79,-72,1
1718636208,2024-06-17 16:56,56.92,946.93,1031.27,700,25.73,16.57,-71,1
1718636508,2024-06-17 17:01,55.84,946.90,1031.24,700,25.32,15.89,-71,1
1718636808,2024-06-17 17:06,56.00,946.86,1031.20,700,25.19,15.81,-71,1
1718637108,2024-06-17 17:11,56.98,946.89,1031.23,700,24.97,15.88,-71,1
1718637408,2024-06-17 17:16,58.29,946.99,1031.33,700,24.77,16.05,-70,1
1718637709,2024-06-17 17:21,60.01,947.03,1031.37,700,24.46,16.21,-70,1
1718638009,2024-06-17 17:26,61.16,946.99,1031.33,700,24.33,16.39,-69,1
1718638309,2024-06-17 17:31,63.48,946.91,1031.25,700,24.33,16.97,-69,1
1718638609,2024-06-17 17:36,64.96,946.88,1031.22,700,24.29,17.30,-69,1
1718638909,2024-06-17 17:41,64.43,946.91,1031.24,700,24.37,17.24,-69,1
1718639209,2024-06-17 17:46,67.94,946.92,1031.25,700,24.47,18.18,-68,1
1718639509,2024-06-17 17:51,69.94,946.89,1031.23,700,24.64,18.81,-71,1
1718639809,2024-06-17 17:56,64.72,946.98,1031.31,700,24.83,17.75,-71,1
1718640112,2024-06-17 18:01,67.23,947.19,1031.53,700,24.77,18.30,-71,1
1718640412,2024-06-17 18:06,71.35,947.10,1031.44,700,24.41,18.91,-71,1
1718640712,2024-06-17 18:11,73.50,947.26,1031.60,700,23.71,18.71,-69,1
1718641012,2024-06-17 18:16,98.59,947.40,1031.74,700,22.95,22.73,-71,1
1718641312,2024-06-17 18:21,100.00,947.40,1031.73,700,22.06,22.08,-71,1
1718644336,2024-06-17 19:12,100.00,947.67,1032.01,700,20.30,20.32,-71,1
1718644636,2024-06-17 19:17,100.00,947.78,1032.11,700,20.22,20.24,-70,1
1718644936,2024-06-17 19:22,100.00,947.70,1032.04,700,20.20,20.22,-70,1
1718645236,2024-06-17 19:27,100.00,947.58,1031.92,700,20.20,20.22,-70,1
1718645536,2024-06-17 19:32,100.00,947.53,1031.87,700,20.10,20.12,-69,1
1718645837,2024-06-17 19:37,100.00,947.47,1031.81,700,20.02,20.04,-70,1
1718646137,2024-06-17 19:42,100.00,947.57,1031.91,700,19.95,19.97,-70,1
1718646437,2024-06-17 19:47,100.00,947.56,1031.90,700,20.07,20.09,-69,1
1718646737,2024-06-17 19:52,100.00,947.55,1031.89,700,20.05,20.07,-69,1
1718647037,2024-06-17 19:57,100.00,947.57,1031.91,700,20.27,20.29,-70,1
1718647337,2024-06-17 20:02,100.00,947.68,1032.02,700,20.17,20.19,-69,1
1718647637,2024-06-17 20:07,100.00,947.72,1032.06,700,20.09,20.11,-69,1
1718647937,2024-06-17 20:12,100.00,947.70,1032.04,700,20.17,20.19,-69,1
1718648237,2024-06-17 20:17,100.00,947.55,1031.88,700,20.18,20.20,-69,1
1718648537,2024-06-17 20:22,100.00,947.52,1031.85,700,20.20,20.22,-69,1
1718648837,2024-06-17 20:27,100.00,947.62,1031.95,700,20.04,20.06,-69,1
1718649137,2024-06-17 20:32,100.00,948.40,1032.74,700,20.06,20.08,-69,1
1718649437,2024-06-17 20:37,100.00,948.25,1032.59,700,19.52,19.54,-69,1
1718649737,2024-06-17 20:42,100.00,948.19,1032.52,700,18.64,18.65,-68,1
1718650037,2024-06-17 20:47,100.00,948.08,1032.42,700,17.89,17.90,-69,1
1718650337,2024-06-17 20:52,100.00,948.11,1032.45,700,17.23,17.24,-69,1
1718650638,2024-06-17 20:57,100.00,948.17,1032.51,700,16.73,16.74,-69,1
1718650938,2024-06-17 21:02,100.00,948.19,1032.52,700,16.40,16.41,-69,1
1718651841,2024-06-17 21:17,100.00,948.25,1032.59,700,16.22,16.23,-68,1
1718652141,2024-06-17 21:22,100.00,948.24,1032.57,700,16.42,16.43,-68,1
1718652441,2024-06-17 21:27,100.00,948.20,1032.53,700,16.42,16.43,-68,1
1718652741,2024-06-17 21:32,100.00,948.25,1032.59,700,16.38,16.39,-68,1
1718653041,2024-06-17 21:37,100.00,948.17,1032.51,700,16.61,16.62,-68,1
1718653341,2024-06-17 21:42,100.00,948.26,1032.60,700,16.59,16.60,-67,1
1718653641,2024-06-17 21:47,100.00,948.30,1032.64,700,16.68,16.69,-67,1
1718653941,2024-06-17 21:52,100.00,948.36,1032.70,700,16.67,16.68,-67,1
1718654241,2024-06-17 21:57,100.00,948.37,1032.71,700,16.73,16.74,-68,1
1718654541,2024-06-17 22:02,100.00,948.51,1032.85,700,16.71,16.72,-68,1
1718654842,2024-06-17 22:07,100.00,948.54,1032.88,700,16.64,16.65,-67,1
1718655142,2024-06-17 22:12,100.00,948.54,1032.88,700,16.66,16.67,-67,1
1718655442,2024-06-17 22:17,100.00,948.60,1032.93,700,16.56,16.57,-67,1
1718655742,2024-06-17 22:22,100.00,948.66,1033.00,700,16.30,16.31,-67,1
1718656042,2024-06-17 22:27,100.00,948.65,1032.99,700,16.24,16.25,-68,1
1718656342,2024-06-17 22:32,100.00,948.66,1033.00,700,16.13,16.14,-67,1
1718656642,2024-06-17 22:37,100.00,948.70,1033.04,700,16.04,16.05,-67,1
1718656942,2024-06-17 22:42,100.00,948.77,1033.10,700,16.01,16.02,-68,1
1718657242,2024-06-17 22:47,100.00,948.87,1033.21,700,16.15,16.16,-68,1
1718657542,2024-06-17 22:52,100.00,948.85,1033.19,700,16.14,16.15,-68,1
1718657842,2024-06-17 22:57,100.00,948.87,1033.20,700,16.20,16.21,-68,1
1718658143,2024-06-17 23:02,100.00,948.92,1033.26,700,16.19,16.20,-68,1
1718658443,2024-06-17 23:07,100.00,948.90,1033.23,700,16.20,16.21,-68,1
1718658743,2024-06-17 23:12,100.00,948.87,1033.21,700,16.21,16.22,-67,1
1718659043,2024-06-17 23:17,100.00,948.93,1033.26,700,16.24,16.25,-68,1
1718659343,2024-06-17 23:22,100.00,948.91,1033.24,700,16.33,16.34,-68,1
1718659643,2024-06-17 23:27,100.00,948.83,1033.17,700,16.34,16.35,-67,1
1718659943,2024-06-17 23:32,100.00,948.83,1033.16,700,16.43,16.44,-67,1
1718660243,2024-06-17 23:37,100.00,948.90,1033.23,700,16.52,16.53,-67,1
1718660543,2024-06-17 23:42,100.00,948.89,1033.23,700,16.54,16.55,-67,1
1718660843,2024-06-17 23:47,100.00,948.94,1033.28,700,16.62,16.63,-67,1
1718661143,2024-06-17 23:52,100.00,948.92,1033.26,700,16.50,16.51,-67,1
1718661443,2024-06-17 23:57,100.00,948.98,1033.32,700,16.43,16.44,-67,1