1718661743,2024-06-18 00:02,100.00,949.00,1033.33,700,16.35,16.36,-66,1
1718662043,2024-06-18 00:07,100.00,948.90,1033.24,700,16.67,16.68,-68,1
1718662343,2024-06-18 00:12,100.00,948.95,1033.28,700,16.78,16.79,-67,1
1718662643,2024-06-18 00:17,100.00,948.93,1033.27,700,16.91,16.92,-66,1
1718662943,2024-06-18 00:22,100.00,948.80,1033.13,700,16.93,16.94,-66,1
1718663243,2024-06-18 00:27,100.00,948.76,1033.10,700,16.89,16.90,-67,1
1718663544,2024-06-18 00:32,100.00,948.78,1033.12,700,17.05,17.06,-67,1
1718663844,2024-06-18 00:37,100.00,948.77,1033.11,700,17.18,17.19,-68,1
1718664144,2024-06-18 00:42,100.00,948.78,1033.12,700,17.08,17.09,-68,1
1718664444,2024-06-18 00:47,100.00,948.78,1033.11,700,17.05,17.06,-67,1
1718664744,2024-06-18 00:52,100.00,948.78,1033.12,700,17.05,17.06,-67,1
1718665044,2024-06-18 00:57,100.00,948.83,1033.16,700,17.11,17.12,-68,1
1718665344,2024-06-18 01:02,100.00,948.85,1033.19,700,17.04,17.05,-67,1
1718665644,2024-06-18 01:07,100.00,948.87,1033.20,700,17.05,17.06,-69,1
1718665944,2024-06-18 01:12,100.00,948.86,1033.20,700,16.83,16.84,-66,1
1718666244,2024-06-18 01:17,100.00,948.87,1033.21,700,16.77,16.78,-66,1
1718666544,2024-06-18 01:22,100.00,948.85,1033.19,700,16.88,16.89,-66,1
1718666844,2024-06-18 01:27,100.00,948.84,1033.18,700,17.04,17.05,-66,1
1718667144,2024-06-18 01:32,100.00,948.81,1033.15,700,17.03,17.04,-66,1
1718667444,2024-06-18 01:37,100.00,949.06,1033.40,700,16.98,16.99,-65,1
1718667744,2024-06-18 01:42,100.00,949.03,1033.37,700,17.02,17.03,-65,1
1718668044,2024-06-18 01:47,100.00,949.00,1033.34,700,16.93,16.94,-65,1
1718668344,2024-06-18 01:52,100.00,948.91,1033.25,700,16.82,16.83,-65,1
1718668644,2024-06-18 01:57,100.00,948.79,1033.13,700,16.90,16.91,-66,1
1718668945,2024-06-18 02:02,100.00,948.87,1033.21,700,16.86,16.87,-66,1
1718669245,2024-06-18 02:07,100.00,948.79,1033.12,700,16.90,16.91,-65,1
1718669545,2024-06-18 02:12,100.00,948.83,1033.17,700,16.79,16.80,-65,1
1718669845,2024-06-18 02:17,100.00,948.91,1033.24,700,16.72,16.73,-65,1
1718670145,2024-06-18 02:22,100.00,948.94,1033.28,700,16.72,16.73,-65,1
1718670445,2024-06-18 02:27,100.00,948.93,1033.27,700,16.75,16.76,-65,1
1718670745,2024-06-18 02:32,100.00,948.86,1033.20,700,16.63,16.64,-65,1
1718671045,2024-06-18 02:37,100.00,948.86,1033.19,700,16.71,16.72,-66,1
1718671345,2024-06-18 02:42,100.00,948.83,1033.17,700,16.81,16.82,-66,1
1718671645,2024-06-18 02:47,100.00,948.74,1033.07,700,16.70,16.71,-66,1
1718671945,2024-06-18 02:52,100.00,948.78,1033.11,700,16.73,16.74,-66,1
1718672245,2024-06-18 02:57,100.00,948.72,1033.06,700,16.70,16.71,-65,1
1718672545,2024-06-18 03:02,100.00,948.73,1033.06,700,16.70,16.71,-65,1
1718672845,2024-06-18 03:07,100.00,948.78,1033.12,700,16.77,16.78,-65,1
1718673145,2024-06-18 03:12,100.00,948.78,1033.12,700,16.79,16.80,-65,1
1718673445,2024-06-18 03:17,100.00,948.90,1033.23,700,16.86,16.87,-66,1
1718673745,2024-06-18 03:22,100.00,948.92,1033.26,700,16.96,16.97,-65,1
1718674045,2024-06-18 03:27,100.00,948.99,1033.32,700,16.93,16.94,-65,1
1718674346,2024-06-18 03:32,100.00,948.88,1033.22,700,17.02,17.03,-65,1
1718674646,2024-06-18 03:37,100.00,948.96,1033.30,700,17.02,17.03,-65,1
1718674946,2024-06-18 03:42,100.00,949.03,1033.37,700,17.02,17.03,-65,1
1718675246,2024-06-18 03:47,100.00,949.07,1033.41,700,17.03,17.04,-65,1
1718675546,2024-06-18 03:52,100.00,949.08,1033.42,700,17.04,17.05,-65,1
1718675846,2024-06-18 03:57,100.00,949.12,1033.46,700,16.90,16.91,-65,1
1718676146,2024-06-18 04:02,100.00,949.13,1033.46,700,16.94,16.95,-65,1
1718676446,2024-06-18 04:07,100.00,949.23,1033.56,700,16.89,16.90,-65,1
1718676746,2024-06-18 04:12,100.00,949.29,1033.63,700,16.83,16.84,-65,1
1718680982,2024-06-18 05:23,100.00,949.28,1033.62,700,16.90,16.91,-66,1
1718681282,2024-06-18 05:28,100.00,949.16,1033.50,700,16.86,16.87,-66,1
1718681582,2024-06-18 05:33,100.00,949.21,1033.55,700,16.85,16.86,-66,1
1718681882,2024-06-18 05:38,100.00,949.21,1033.55,700,16.86,16.87,-67,1
1718682182,2024-06-18 05:43,100.00,949.22,1033.55,700,16.65,16.66,-66,1
1718682482,2024-06-18 05:48,100.00,949.29,1033.63,700,16.67,16.68,-67,1
1718682783,2024-06-18 05:53,100.00,949.30,1033.64,700,16.51,16.52,-66,1
1718683083,2024-06-18 05:58,100.00,949.20,1033.53,700,16.63,16.64,-67,1
1718683383,2024-06-18 06:03,100.00,949.25,1033.59,700,16.71,16.72,-67,1
1718683683,2024-06-18 06:08,100.00,949.25,1033.58,700,16.89,16.90,-67,1
1718683983,2024-06-18 06:13,100.00,949.38,1033.72,700,17.09,17.10,-67,1
1718684283,2024-06-18 06:18,100.00,949.28,1033.61,700,17.25,17.26,-67,1
1718684583,2024-06-18 06:23,100.00,949.18,1033.51,700,17.30,17.31,-67,1
1718684883,2024-06-18 06:28,100.00,949.26,1033.60,700,17.39,17.40,-67,1
1718685183,2024-06-18 06:33,100.00,949.17,1033.51,700,17.59,17.60,-68,1
1718685483,2024-06-18 06:38,100.00,949.27,1033.61,700,17.78,17.79,-67,1
1718685783,2024-06-18 06:43,100.00,949.34,1033.68,700,18.03,18.04,-68,1
1718686083,2024-06-18 06:48,100.00,949.26,1033.60,700,18.13,18.14,-68,1
1718686383,2024-06-18 06:53,100.00,949.27,1033.61,700,18.33,18.34,-68,1
1718686683,2024-06-18 06:58,100.00,949.38,1033.71,700,18.41,18.42,-67,1
1718686983,2024-06-18 07:03,100.00,949.43,1033.77,700,18.55,18.56,-68,1
1718687284,2024-06-18 07:08,100.00,949.39,1033.72,700,18.82,18.83,-68,1
1718687584,2024-06-18 07:13,100.00,949.49,1033.83,700,19.11,19.13,-68,1
1718687884,2024-06-18 07:18,100.00,949.52,1033.86,700,19.58,19.60,-70,1
1718688184,2024-06-18 07:23,100.00,949.58,1033.92,700,19.74,19.76,-69,1
1718688484,2024-06-18 07:28,100.00,949.64,1033.98,700,20.02,20.04,-69,1
1718688784,2024-06-18 07:33,100.00,949.69,1034.03,700,20.21,20.23,-70,1
1718689084,2024-06-18 07:38,100.00,949.72,1034.06,700,20.17,20.19,-70,1
1718689384,2024-06-18 07:43,100.00,949.61,1033.95,700,20.19,20.21,-70,1
1718689684,2024-06-18 07:48,100.00,949.54,1033.87,700,20.26,20.28,-70,1
1718689984,2024-06-18 07:53,100.00,949.51,1033.85,700,20.38,20.40,-70,1
1718690284,2024-06-18 07:58,100.00,949.53,1033.86,700,20.55,20.57,-70,1
1718690584,2024-06-18 08:03,100.00,949.54,1033.88,700,20.77,20.79,-70,1
1718690885,2024-06-18 08:08,100.00,949.59,1033.93,700,21.03,21.05,-69,1
1718691187,2024-06-18 08:13,100.00,949.59,1033.93,700,21.40,21.42,-69,1
1718691487,2024-06-18 08:18,100.00,949.58,1033.91,700,22.03,22.05,-71,1
1718691787,2024-06-18 08:23,100.00,949.51,1033.85,700,23.22,23.24,-71,1
1718692088,2024-06-18 08:28,100.00,949.57,1033.91,700,25.11,25.13,-70,1
1718692388,2024-06-18 08:33,80.09,949.49,1033.82,700,26.58,22.88,-70,1
1718692688,2024-06-18 08:38,67.71,949.46,1033.80,700,27.34,20.86,-69,1
1718692988,2024-06-18 08:43,69.91,949.42,1033.76,700,27.45,21.49,-69,1
1718693288,2024-06-18 08:48,74.46,949.42,1033.76,700,28.00,23.05,-71,1
1718693588,2024-06-18 08:53,56.04,949.34,1033.68,700,27.47,17.94,-71,1
1718693888,2024-06-18 08:58,62.08,949.49,1033.83,700,27.79,19.88,-69,1
1718694188,2024-06-18 09:03,63.72,949.37,1033.71,700,28.43,20.91,-69,1
1718694488,2024-06-18 09:08,56.91,949.28,1033.62,700,28.80,19.43,-69,1
1718694788,2024-06-18 09:13,53.89,949.30,1033.63,700,29.04,18.78,-69,1
1718695088,2024-06-18 09:18,53.28,949.25,1033.58,700,28.98,18.54,-69,1
1718695388,2024-06-18 09:23,53.88,949.33,1033.67,700,29.05,18.78,-69,1
1718695688,2024-06-18 09:28,50.49,949.38,1033.72,700,28.89,17.60,-69,1
1718695988,2024-06-18 09:33,52.09,949.44,1033.78,700,28.85,18.06,-69,1
1718696288,2024-06-18 09:38,52.29,949.51,1033.84,700,28.14,17.46,-69,1
1718696588,2024-06-18 09:43,55.07,949.50,1033.84,700,28.26,18.40,-68,1
1718696889,2024-06-18 09:48,54.79,949.55,1033.89,700,28.42,18.46,-69,1
1718697189,2024-06-18 09:53,51.35,949.64,1033.98,700,29.17,18.12,-69,1
1718697489,2024-06-18 09:58,51.59,949.75,1034.09,700,29.88,18.85,-69,1
1718697789,2024-06-18 10:03,48.96,949.63,1033.97,700,29.83,17.97,-69,1
1718698089,2024-06-18 10:08,48.30,949.60,1033.94,700,29.61,17.56,-69,1
1718698389,2024-06-18 10:13,49.10,949.63,1033.96,700,29.48,17.70,-70,1
1718698689,2024-06-18 10:18,52.21,949.67,1034.01,700,28.58,17.84,-70,1
1718698989,2024-06-18 10:23,49.77,949.60,1033.94,700,28.81,17.30,-70,1
1718699289,2024-06-18 10:28,49.32,949.64,1033.98,700,29.47,17.76,-69,1
1718699589,2024-06-18 10:33,49.24,949.57,1033.91,700,29.63,17.88,-70,1
1718699889,2024-06-18 10:38,48.29,949.50,1033.84,700,29.03,17.02,-70,1
1718700189,2024-06-18 10:43,47.95,949.59,1033.93,700,29.48,17.32,-70,1
1718700489,2024-06-18 10:48,47.78,949.63,1033.97,700,29.74,17.50,-70,1
1718700789,2024-06-18 10:53,49.26,949.75,1034.09,700,28.70,17.03,-70,1
1718701089,2024-06-18 10:58,50.10,949.67,1034.01,700,28.04,16.70,-70,1
1718701389,2024-06-18 11:03,52.83,949.58,1033.92,700,27.85,17.36,-70,1
1718701689,2024-06-18 11:08,54.85,949.69,1034.03,700,27.75,17.86,-70,1
1718701989,2024-06-18 11:13,54.20,949.68,1034.02,700,27.82,17.74,-70,1
1718702290,2024-06-18 11:18,53.47,949.63,1033.97,700,28.87,18.49,-70,1
1718702590,2024-06-18 11:23,45.31,949.61,1033.95,700,29.36,16.32,-69,1
1718702890,2024-06-18 11:28,48.99,949.68,1034.02,700,29.29,17.49,-70,1
1718703190,2024-06-18 11:33,47.99,949.62,1033.96,700,29.60,17.44,-70,1
1718703490,2024-06-18 11:38,49.29,949.60,1033.94,700,30.20,18.42,-69,1
1718703790,2024-06-18 11:43,42.76,949.70,1034.04,700,29.64,15.66,-70,1
1718704090,2024-06-18 11:48,47.03,949.63,1033.97,700,29.33,16.88,-69,1
1718704390,2024-06-18 11:53,50.15,949.68,1034.01,700,29.98,18.49,-69,1
1718704690,2024-06-18 11:58,41.89,949.63,1033.96,700,30.24,15.88,-69,1
1718704990,2024-06-18 12:03,47.13,949.60,1033.94,700,30.81,18.26,-70,1
1718705290,2024-06-18 12:08,45.88,949.58,1033.91,700,30.82,17.84,-70,1
1718705590,2024-06-18 12:13,42.36,949.61,1033.95,700,31.27,16.98,-69,1
1718705890,2024-06-18 12:18,41.21,949.55,1033.88,700,31.84,17.06,-69,1
1718706190,2024-06-18 12:23,38.21,949.51,1033.85,700,32.00,16.01,-70,1
1718706490,2024-06-18 12:28,40.31,949.44,1033.78,700,32.63,17.41,-70,1
1718706790,2024-06-18 12:33,35.11,949.36,1033.70,700,32.79,15.39,-69,1
1718707090,2024-06-18 12:38,36.80,949.35,1033.69,700,33.14,16.43,-69,1
1718707391,2024-06-18 12:43,38.74,949.48,1033.81,700,33.15,17.25,-69,1
1718707691,2024-06-18 12:48,36.60,949.50,1033.83,700,33.16,16.36,-70,1
1718707991,2024-06-18 12:53,37.61,949.46,1033.80,700,33.20,16.83,-69,1
1718708291,2024-06-18 12:58,34.65,949.51,1033.85,700,33.22,15.55,-69,1
1718708591,2024-06-18 13:03,36.25,949.37,1033.70,700,33.51,16.52,-70,1
1718708891,2024-06-18 13:08,33.79,949.19,1033.53,700,33.19,15.14,-69,1
1718709191,2024-06-18 13:13,38.16,949.32,1033.66,700,33.43,17.25,-70,1
1718709491,2024-06-18 13:18,33.73,949.25,1033.58,700,33.08,15.01,-68,1
1718709791,2024-06-18 13:23,34.59,949.22,1033.56,700,32.91,15.26,-68,1
1718710091,2024-06-18 13:28,36.83,949.12,1033.45,700,32.93,16.26,-69,1
1718710391,2024-06-18 13:33,36.42,949.27,1033.61,700,33.04,16.18,-69,1
1718710691,2024-06-18 13:38,35.87,949.07,1033.41,700,32.46,15.43,-69,1
1718710991,2024-06-18 13:43,36.06,949.13,1033.47,700,32.63,15.66,-69,1
1718711291,2024-06-18 13:48,38.46,949.16,1033.50,700,32.70,16.73,-69,1
1718711591,2024-06-18 13:53,38.33,949.25,1033.58,700,32.90,16.86,-70,1
1718711891,2024-06-18 13:58,36.62,949.25,1033.58,700,32.50,15.79,-70,1
1718712191,2024-06-18 14:03,35.00,949.19,1033.53,700,31.77,14.44,-70,1
1718712491,2024-06-18 14:08,38.75,949.25,1033.59,700,31.22,15.54,-69,1
1718712792,2024-06-18 14:13,38.43,949.08,1033.42,700,31.41,15.58,-70,1
1718713092,2024-06-18 14:18,38.60,949.00,1033.34,700,31.40,15.64,-69,1
1718713392,2024-06-18 14:23,38.80,949.13,1033.47,700,31.34,15.66,-70,1
1718713692,2024-06-18 14:28,39.16,949.06,1033.40,700,31.33,15.80,-69,1
1718713992,2024-06-18 14:33,38.37,948.97,1033.31,700,31.42,15.56,-69,1
1718714292,2024-06-18 14:38,38.21,949.01,1033.35,700,31.37,15.45,-70,1
1718714592,2024-06-18 14:43,38.59,949.04,1033.37,700,31.61,15.82,-69,1
1718714892,2024-06-18 14:48,38.35,948.85,1033.19,700,31.44,15.57,-70,1
1718715192,2024-06-18 14:53,38.69,948.97,1033.31,700,31.37,15.65,-70,1
1718715492,2024-06-18 14:58,38.93,948.97,1033.31,700,31.69,16.03,-70,1
1718715792,2024-06-18 15:03,37.98,948.88,1033.22,700,31.84,15.78,-69,1
1718716092,2024-06-18 15:08,39.62,948.73,1033.07,700,31.91,16.50,-70,1
1718716392,2024-06-18 15:13,37.52,948.73,1033.07,700,31.95,15.68,-70,1
1718716692,2024-06-18 15:18,38.16,948.64,1032.98,700,32.25,16.21,-70,1
1718716992,2024-06-18 15:23,39.38,948.66,1033.00,700,32.27,16.72,-71,1
1718717293,2024-06-18 15:28,38.31,948.63,1032.97,700,31.85,15.92,-69,1
1718717593,2024-06-18 15:33,38.11,948.58,1032.92,700,31.14,15.21,-69,1
1718717893,2024-06-18 15:38,40.09,948.59,1032.93,700,30.83,15.72,-69,1
1718718193,2024-06-18 15:43,41.89,948.51,1032.85,700,30.83,16.41,-69,1
1718718493,2024-06-18 15:48,39.79,948.57,1032.91,700,31.19,15.92,-69,1
1718718793,2024-06-18 15:53,39.79,948.60,1032.94,700,30.70,15.49,-69,1
1718719093,2024-06-18 15:58,42.28,948.58,1032.92,700,30.45,16.22,-68,1
1718719393,2024-06-18 16:03,46.16,948.58,1032.92,700,29.53,16.77,-69,1
1718719693,2024-06-18 16:08,47.00,948.56,1032.89,700,28.82,16.40,-69,1
1718719993,2024-06-18 16:13,55.23,948.53,1032.87,700,28.84,18.98,-68,1
1718720293,2024-06-18 16:18,49.23,948.47,1032.80,700,28.62,16.95,-69,1
1718720593,2024-06-18 16:23,52.08,948.42,1032.76,700,28.20,17.46,-68,1
1718720893,2024-06-18 16:28,52.45,948.42,1032.75,700,28.10,17.48,-68,1
1718721194,2024-06-18 16:33,53.51,948.35,1032.69,700,28.13,17.82,-71,1
1718721494,2024-06-18 16:38,52.87,948.27,1032.60,700,28.00,17.51,-70,1
1718721794,2024-06-18 16:43,52.78,948.31,1032.65,700,27.81,17.31,-70,1
1718722094,2024-06-18 16:48,54.31,948.25,1032.59,700,27.52,17.49,-70,1
1718722394,2024-06-18 16:53,55.96,948.17,1032.51,700,27.03,17.51,-69,1
1718722694,2024-06-18 16:58,59.35,948.20,1032.54,700,27.05,18.47,-70,1
1718722994,2024-06-18 17:03,59.14,948.04,1032.38,700,27.44,18.77,-70,1
1718723294,2024-06-18 17:08,58.15,948.10,1032.44,700,27.76,18.80,-69,1
1718723594,2024-06-18 17:13,56.88,947.99,1032.32,700,27.76,18.45,-70,1
1718723894,2024-06-18 17:18,56.83,947.96,1032.30,700,27.59,18.28,-70,1
1718724194,2024-06-18 17:23,58.11,948.03,1032.37,700,27.35,18.41,-69,1
1718724494,2024-06-18 17:28,59.71,947.91,1032.25,700,27.37,18.86,-70,1
1718724794,2024-06-18 17:33,58.87,947.88,1032.22,700,27.28,18.55,-69,1
1718725094,2024-06-18 17:38,58.70,947.81,1032.15,700,27.16,18.39,-69,1
1718725394,2024-06-18 17:43,59.15,947.73,1032.07,700,27.18,18.53,-70,1
1718725695,2024-06-18 17:48,59.43,947.56,1031.90,700,26.88,18.33,-70,1
1718725995,2024-06-18 17:53,59.15,947.58,1031.92,700,26.87,18.24,-70,1
1718726295,2024-06-18 17:58,59.23,947.61,1031.94,700,26.91,18.30,-70,1
1718726595,2024-06-18 18:03,59.26,947.61,1031.95,700,26.95,18.35,-70,1
1718726895,2024-06-18 18:08,58.45,947.44,1031.78,700,27.23,18.39,-70,1
1718727195,2024-06-18 18:13,58.05,947.35,1031.69,700,27.22,18.27,-71,1
1718727495,2024-06-18 18:18,57.54,947.51,1031.84,700,27.45,18.34,-69,1
1718727795,2024-06-18 18:23,58.40,947.49,1031.82,700,27.34,18.48,-70,1
1718728095,2024-06-18 18:28,57.79,947.39,1031.73,700,27.18,18.16,-69,1
1718728395,2024-06-18 18:33,57.87,947.36,1031.70,700,27.08,18.09,-70,1
1718728695,2024-06-18 18:38,57.77,947.33,1031.67,700,27.10,18.08,-69,1
1718728996,2024-06-18 18:43,57.73,947.17,1031.51,700,26.99,17.97,-70,1
1718729297,2024-06-18 18:48,59.00,947.31,1031.65,700,26.82,18.15,-69,1
1718729597,2024-06-18 18:53,59.59,947.34,1031.68,700,26.68,18.18,-69,1
1718729897,2024-06-18 18:58,61.23,947.30,1031.64,700,26.51,18.45,-70,1
1718730197,2024-06-18 19:03,63.01,947.19,1031.53,700,26.66,19.06,-70,1
1718731403,2024-06-18 19:23,66.26,947.15,1031.48,700,25.80,19.05,-69,1
1718731703,2024-06-18 19:28,68.41,947.20,1031.53,700,25.55,19.32,-70,1
1718732003,2024-06-18 19:33,72.11,947.09,1031.43,700,25.30,19.93,-70,1
1718732303,2024-06-18 19:38,71.48,947.02,1031.35,700,25.16,19.65,-70,1
1718732603,2024-06-18 19:43,72.66,946.90,1031.24,700,24.88,19.65,-70,1
1718732903,2024-06-18 19:48,78.72,946.86,1031.20,700,24.63,20.70,-70,1
1718733203,2024-06-18 19:53,81.54,946.88,1031.22,700,24.48,21.13,-70,1
1718733503,2024-06-18 19:58,80.72,946.78,1031.12,700,24.30,20.79,-69,1
1718733803,2024-06-18 20:03,79.71,946.78,1031.12,700,24.15,20.44,-70,1
1718734103,2024-06-18 20:08,83.99,946.76,1031.10,700,23.98,21.12,-69,1
1718734403,2024-06-18 20:13,88.02,946.74,1031.08,700,23.80,21.71,-69,1
1718734703,2024-06-18 20:18,88.94,946.83,1031.17,700,23.83,21.91,-69,1
1718735004,2024-06-18 20:23,91.80,946.90,1031.23,700,23.74,22.34,-69,1
1718735304,2024-06-18 20:28,91.15,946.99,1031.32,700,23.63,22.12,-69,1
1718735604,2024-06-18 20:33,89.63,946.96,1031.30,700,23.49,21.70,-70,1
1718735904,2024-06-18 20:38,93.60,947.07,1031.41,700,23.29,22.22,-70,1
1718736204,2024-06-18 20:43,95.84,947.13,1031.47,700,23.23,22.55,-70,1
1718736504,2024-06-18 20:48,100.00,947.21,1031.55,700,23.07,23.09,-70,1
1718736804,2024-06-18 20:53,100.00,947.12,1031.46,700,22.87,22.89,-70,1
1718737104,2024-06-18 20:58,100.00,947.14,1031.47,700,22.89,22.91,-70,1
1718737404,2024-06-18 21:03,100.00,947.16,1031.50,700,22.67,22.69,-70,1
1718737704,2024-06-18 21:08,100.00,947.17,1031.50,700,22.59,22.61,-69,1
1718738004,2024-06-18 21:13,100.00,947.18,1031.51,700,22.51,22.53,-69,1
1718738304,2024-06-18 21:18,100.00,947.13,1031.47,700,22.42,22.44,-69,1
1718740722,2024-06-18 21:58,100.00,947.08,1031.42,700,21.92,21.94,-69,1
1718741023,2024-06-18 22:03,100.00,947.07,1031.41,700,22.00,22.02,-69,1
1718741323,2024-06-18 22:08,100.00,946.97,1031.31,700,21.93,21.95,-70,1
1718741623,2024-06-18 22:13,100.00,946.93,1031.27,700,21.84,21.86,-69,1
1718741923,2024-06-18 22:18,100.00,946.95,1031.28,700,21.82,21.84,-69,1
1718742223,2024-06-18 22:23,100.00,946.93,1031.26,700,21.79,21.81,-69,1
1718742523,2024-06-18 22:28,100.00,946.85,1031.19,700,21.75,21.77,-69,1
1718742823,2024-06-18 22:33,100.00,946.74,1031.08,700,21.65,21.67,-69,1
1718743123,2024-06-18 22:38,100.00,946.74,1031.08,700,21.56,21.58,-69,1
1718743423,2024-06-18 22:43,100.00,946.64,1030.98,700,21.63,21.65,-69,1
1718743723,2024-06-18 22:48,100.00,946.58,1030.92,700,21.55,21.57,-69,1
1718744023,2024-06-18 22:53,100.00,946.59,1030.93,700,21.45,21.47,-68,1
1718744323,2024-06-18 22:58,100.00,946.58,1030.92,700,21.45,21.47,-69,1
1718744623,2024-06-18 23:03,100.00,946.55,1030.88,700,21.47,21.49,-69,1
1718744923,2024-06-18 23:08,100.00,946.58,1030.92,700,21.32,21.34,-69,1
1718745224,2024-06-18 23:13,100.00,946.61,1030.95,700,21.28,21.30,-69,1
1718745524,2024-06-18 23:18,100.00,946.47,1030.80,700,21.34,21.36,-69,1
1718745824,2024-06-18 23:23,100.00,946.45,1030.79,700,21.20,21.22,-68,1
1718746124,2024-06-18 23:28,100.00,946.39,1030.73,700,21.18,21.20,-68,1
1718746424,2024-06-18 23:33,100.00,946.41,1030.75,700,21.10,21.12,-68,1
1718746724,2024-06-18 23:38,100.00,946.31,1030.65,700,21.01,21.03,-69,1
1718747024,2024-06-18 23:43,100.00,946.27,1030.61,700,20.87,20.89,-68,1
1718747324,2024-06-18 23:48,100.00,946.15,1030.49,700,20.94,20.96,-68,1
1718747624,2024-06-18 23:53,100.00,946.02,1030.35,700,21.00,21.02,-68,1
1718747924,2024-06-18 23:58,100.00,945.87,1030.21,700,20.99,21.01,-68,1