1718748227,2024-06-19 00:03,100.00,945.92,1030.26,700,21.02,21.04,-68,1
1718748527,2024-06-19 00:08,100.00,945.91,1030.25,700,21.02,21.04,-68,1
1718748827,2024-06-19 00:13,100.00,945.77,1030.11,700,21.06,21.08,-68,1
1718749127,2024-06-19 00:18,100.00,945.80,1030.14,700,21.06,21.08,-69,1
1718749427,2024-06-19 00:23,100.00,945.75,1030.08,700,21.12,21.14,-69,1
1718749727,2024-06-19 00:28,100.00,945.75,1030.09,700,21.18,21.20,-69,1
1718750030,2024-06-19 00:33,100.00,945.78,1030.11,700,21.08,21.10,-68,1
1718750330,2024-06-19 00:38,100.00,945.78,1030.12,700,21.28,21.30,-69,1
1718750630,2024-06-19 00:43,100.00,945.86,1030.20,700,21.04,21.06,-68,1
1718750930,2024-06-19 00:48,100.00,945.89,1030.23,700,21.05,21.07,-69,1
1718751230,2024-06-19 00:53,100.00,945.80,1030.14,700,20.93,20.95,-69,1
1718751531,2024-06-19 00:58,100.00,945.91,1030.25,700,20.80,20.82,-68,1
1718751831,2024-06-19 01:03,100.00,945.84,1030.18,700,20.63,20.65,-68,1
1718752134,2024-06-19 01:08,100.00,945.80,1030.13,700,20.54,20.56,-69,1
1718752434,2024-06-19 01:13,100.00,945.77,1030.11,700,20.52,20.54,-69,1
1718752734,2024-06-19 01:18,100.00,945.74,1030.08,700,20.39,20.41,-68,1
1718753034,2024-06-19 01:23,100.00,945.53,1029.87,700,20.42,20.44,-68,1
1718753334,2024-06-19 01:28,100.00,945.51,1029.85,700,20.50,20.52,-68,1
1718753637,2024-06-19 01:33,100.00,945.54,1029.87,700,20.54,20.56,-68,1
1718754240,2024-06-19 01:44,100.00,945.52,1029.86,700,20.57,20.59,-68,1
1718754540,2024-06-19 01:49,100.00,945.49,1029.83,700,20.49,20.51,-68,1
1718754840,2024-06-19 01:54,100.00,945.45,1029.79,700,20.48,20.50,-68,1
1718755140,2024-06-19 01:59,100.00,945.48,1029.82,700,20.37,20.39,-69,1
1718755440,2024-06-19 02:04,100.00,945.37,1029.70,700,20.43,20.45,-68,1
1718755740,2024-06-19 02:09,100.00,945.39,1029.73,700,20.39,20.41,-68,1
1718756040,2024-06-19 02:14,100.00,945.44,1029.78,700,20.28,20.30,-69,1
1718756340,2024-06-19 02:19,100.00,945.32,1029.66,700,20.13,20.15,-68,1
1718756643,2024-06-19 02:24,100.00,945.33,1029.67,700,20.18,20.20,-68,1
1718756943,2024-06-19 02:29,100.00,945.25,1029.59,700,20.22,20.24,-68,1
1718757243,2024-06-19 02:34,100.00,945.17,1029.50,700,20.16,20.18,-68,1
1718757543,2024-06-19 02:39,100.00,945.14,1029.48,700,20.15,20.17,-68,1
1718758146,2024-06-19 02:49,100.00,945.10,1029.44,700,20.19,20.21,-68,1
1718758446,2024-06-19 02:54,100.00,945.03,1029.37,700,20.38,20.40,-68,1
1718758746,2024-06-19 02:59,100.00,945.17,1029.50,700,20.53,20.55,-68,1
1718759047,2024-06-19 03:04,100.00,945.24,1029.58,700,20.63,20.65,-68,1
1718759347,2024-06-19 03:09,100.00,945.22,1029.56,700,20.67,20.69,-68,1
1718759647,2024-06-19 03:14,100.00,945.06,1029.40,700,20.73,20.75,-68,1
1718759947,2024-06-19 03:19,100.00,945.03,1029.37,700,20.73,20.75,-68,1
1718760247,2024-06-19 03:24,100.00,945.04,1029.38,700,20.85,20.87,-68,1
1718760547,2024-06-19 03:29,100.00,945.13,1029.46,700,20.80,20.82,-68,1
1718760847,2024-06-19 03:34,100.00,944.97,1029.30,700,20.84,20.86,-68,1
1718761147,2024-06-19 03:39,100.00,945.01,1029.34,700,20.92,20.94,-68,1
1718761447,2024-06-19 03:44,100.00,945.12,1029.45,700,20.86,20.88,-67,1
1718761747,2024-06-19 03:49,100.00,945.04,1029.38,700,20.91,20.93,-68,1
1718762047,2024-06-19 03:54,100.00,945.06,1029.40,700,20.92,20.94,-68,1
1718762347,2024-06-19 03:59,100.00,945.04,1029.38,700,20.89,20.91,-68,1
1718762650,2024-06-19 04:04,100.00,945.09,1029.43,700,20.88,20.90,-68,1
1718762950,2024-06-19 04:09,100.00,945.13,1029.47,700,20.73,20.75,-68,1
1718763251,2024-06-19 04:14,100.00,945.26,1029.59,700,20.62,20.64,-68,1
1718763551,2024-06-19 04:19,100.00,945.19,1029.53,700,20.51,20.53,-68,1
1718763851,2024-06-19 04:24,100.00,945.25,1029.58,700,20.60,20.62,-68,1
1718764151,2024-06-19 04:29,100.00,945.39,1029.73,700,20.67,20.69,-68,1
1718764451,2024-06-19 04:34,100.00,945.45,1029.79,700,20.64,20.66,-68,1
1718764751,2024-06-19 04:39,100.00,945.75,1030.08,700,20.65,20.67,-69,1
1718765051,2024-06-19 04:44,100.00,945.88,1030.21,700,20.53,20.55,-68,1
1718765354,2024-06-19 04:49,100.00,945.74,1030.08,700,20.22,20.24,-68,1
1718765654,2024-06-19 04:54,100.00,945.68,1030.02,700,19.99,20.01,-68,1
1718765954,2024-06-19 04:59,100.00,945.81,1030.14,700,19.98,20.00,-68,1
1718766254,2024-06-19 05:04,100.00,945.85,1030.19,700,20.19,20.21,-68,1
1718766555,2024-06-19 05:09,100.00,945.85,1030.19,700,20.19,20.21,-68,1
1718766855,2024-06-19 05:14,100.00,945.67,1030.01,700,20.02,20.04,-68,1
1718767155,2024-06-19 05:19,100.00,945.50,1029.84,700,19.56,19.58,-68,1
1718767455,2024-06-19 05:24,100.00,945.38,1029.71,700,19.68,19.70,-68,1
1718767755,2024-06-19 05:29,100.00,945.47,1029.80,700,19.73,19.75,-68,1
1718768055,2024-06-19 05:34,100.00,945.39,1029.73,700,19.77,19.79,-68,1
1718768355,2024-06-19 05:39,100.00,945.27,1029.61,700,19.89,19.91,-68,1
1718768655,2024-06-19 05:44,100.00,945.32,1029.65,700,20.01,20.03,-67,1
1718768956,2024-06-19 05:49,100.00,945.24,1029.58,700,20.15,20.17,-67,1
1718769256,2024-06-19 05:54,100.00,945.17,1029.51,700,20.02,20.04,-67,1
1718769556,2024-06-19 05:59,100.00,945.15,1029.49,700,20.06,20.08,-67,1
1718769856,2024-06-19 06:04,100.00,945.01,1029.35,700,20.33,20.35,-68,1
1718770156,2024-06-19 06:09,100.00,944.99,1029.32,700,20.45,20.47,-67,1
1718770456,2024-06-19 06:14,100.00,945.04,1029.38,700,20.62,20.64,-67,1
1718770756,2024-06-19 06:19,100.00,945.09,1029.43,700,20.93,20.95,-67,1
1718771056,2024-06-19 06:24,100.00,944.98,1029.32,700,21.08,21.10,-67,1
1718771357,2024-06-19 06:29,100.00,945.02,1029.35,700,21.23,21.25,-67,1
1718771657,2024-06-19 06:34,100.00,944.93,1029.27,700,21.17,21.19,-67,1
1718771957,2024-06-19 06:39,100.00,944.94,1029.28,700,21.17,21.19,-67,1
1718772257,2024-06-19 06:44,100.00,945.03,1029.37,700,21.15,21.17,-67,1
1718772557,2024-06-19 06:49,100.00,945.01,1029.34,700,21.36,21.38,-67,1
1718772857,2024-06-19 06:54,100.00,945.15,1029.49,700,21.56,21.58,-67,1
1718773160,2024-06-19 06:59,100.00,945.21,1029.55,700,21.67,21.69,-68,1
1718773460,2024-06-19 07:04,100.00,945.21,1029.55,700,21.86,21.88,-68,1
1718773760,2024-06-19 07:09,100.00,945.11,1029.45,700,21.97,21.99,-68,1
1718774060,2024-06-19 07:14,100.00,945.15,1029.48,700,21.99,22.01,-68,1
1718774360,2024-06-19 07:19,100.00,945.28,1029.62,700,22.09,22.11,-68,1
1718774660,2024-06-19 07:24,100.00,945.35,1029.69,700,22.14,22.16,-68,1
1718774960,2024-06-19 07:29,100.00,945.44,1029.78,700,22.29,22.31,-66,1
1718775260,2024-06-19 07:34,100.00,945.33,1029.67,700,22.41,22.43,-68,1
1718775560,2024-06-19 07:39,100.00,945.29,1029.62,700,22.47,22.49,-69,1
1718775860,2024-06-19 07:44,100.00,945.58,1029.92,700,22.71,22.73,-69,1
1718776161,2024-06-19 07:49,100.00,945.39,1029.73,700,22.85,22.87,-70,1
1718776461,2024-06-19 07:54,100.00,945.43,1029.77,700,22.96,22.98,-69,1
1718776761,2024-06-19 07:59,100.00,945.57,1029.90,700,23.06,23.08,-69,1
1718777664,2024-06-19 08:14,100.00,945.39,1029.73,700,23.92,23.94,-70,1
1718777964,2024-06-19 08:19,96.72,945.37,1029.71,700,24.30,23.76,-69,1
1718778264,2024-06-19 08:24,91.29,945.50,1029.84,700,25.49,23.98,-68,1
1718778564,2024-06-19 08:29,78.97,945.43,1029.77,700,26.27,22.35,-69,1
1718778864,2024-06-19 08:34,69.35,945.45,1029.79,700,26.88,20.81,-69,1
1718779164,2024-06-19 08:39,64.53,945.51,1029.84,700,27.23,19.98,-70,1
1718779464,2024-06-19 08:44,62.17,945.41,1029.75,700,27.25,19.40,-70,1
1718779764,2024-06-19 08:49,63.32,945.58,1029.91,700,27.60,20.02,-69,1
1718780064,2024-06-19 08:54,61.79,945.42,1029.76,700,27.92,19.93,-69,1
1718780364,2024-06-19 08:59,59.39,945.27,1029.61,700,27.93,19.30,-70,1
1718780664,2024-06-19 09:04,58.38,945.44,1029.78,700,28.07,19.15,-70,1
1718780964,2024-06-19 09:09,58.32,945.33,1029.66,700,28.24,19.30,-70,1
1718781264,2024-06-19 09:14,58.14,945.48,1029.82,700,28.51,19.50,-70,1
1718781564,2024-06-19 09:19,54.56,945.44,1029.78,700,28.64,18.60,-70,1
1718781864,2024-06-19 09:24,53.93,945.40,1029.73,700,28.32,18.12,-70,1
1718782165,2024-06-19 09:29,55.90,945.41,1029.75,700,28.31,18.68,-69,1
1718782465,2024-06-19 09:34,55.84,945.36,1029.69,700,28.45,18.79,-70,1
1718782765,2024-06-19 09:39,53.95,945.52,1029.86,700,29.10,18.85,-70,1
1718783065,2024-06-19 09:44,52.89,945.43,1029.76,700,29.49,18.89,-71,1
1718783365,2024-06-19 09:49,52.64,945.40,1029.74,700,29.51,18.83,-71,1
1718783665,2024-06-19 09:54,52.05,945.34,1029.68,700,29.75,18.87,-70,1
1718783965,2024-06-19 09:59,51.36,945.47,1029.81,700,29.60,18.52,-70,1
1718784265,2024-06-19 10:04,50.39,945.54,1029.88,700,30.29,18.85,-71,1
1718784565,2024-06-19 10:09,50.54,945.42,1029.75,700,29.77,18.42,-70,1
1718784865,2024-06-19 10:14,53.12,945.73,1030.07,700,29.79,19.24,-70,1
1718785165,2024-06-19 10:19,52.30,945.47,1029.81,700,30.16,19.33,-70,1
1718785465,2024-06-19 10:24,50.42,945.56,1029.90,700,30.55,19.10,-70,1
1718785765,2024-06-19 10:29,50.72,945.73,1030.07,700,30.82,19.44,-70,1
1718786065,2024-06-19 10:34,50.02,945.70,1030.04,700,30.94,19.33,-68,1
1718786365,2024-06-19 10:39,49.33,945.67,1030.00,700,31.08,19.23,-68,1
1718786665,2024-06-19 10:44,48.84,945.75,1030.09,700,31.40,19.36,-68,1
1718786966,2024-06-19 10:49,48.36,945.72,1030.06,700,31.47,19.27,-68,1
1718787266,2024-06-19 10:54,46.91,945.73,1030.07,700,31.50,18.81,-68,1
1718787566,2024-06-19 10:59,47.82,945.72,1030.06,700,31.62,19.23,-68,1
1718787866,2024-06-19 11:04,47.80,945.70,1030.03,700,31.42,19.04,-67,1
1718788166,2024-06-19 11:09,48.04,945.72,1030.06,700,31.00,18.73,-67,1
1718788466,2024-06-19 11:14,48.90,945.84,1030.18,700,30.64,18.69,-68,1
1718788766,2024-06-19 11:19,49.13,945.73,1030.07,700,30.77,18.89,-68,1
1718789066,2024-06-19 11:24,49.97,945.77,1030.11,700,30.67,19.07,-68,1
1718789366,2024-06-19 11:29,49.27,945.77,1030.10,700,31.18,19.31,-68,1
1718789666,2024-06-19 11:34,50.67,945.76,1030.10,700,31.98,20.49,-68,1
1718789966,2024-06-19 11:39,48.73,945.63,1029.96,700,32.30,20.15,-68,1
1718790266,2024-06-19 11:44,46.61,945.62,1029.96,700,32.43,19.55,-69,1
1718790566,2024-06-19 11:49,48.99,945.56,1029.89,700,32.29,20.23,-69,1
1718790866,2024-06-19 11:54,45.94,945.69,1030.03,700,32.23,19.14,-68,1
1718791166,2024-06-19 11:59,47.74,945.57,1029.91,700,32.42,19.93,-69,1
1718791466,2024-06-19 12:04,47.91,945.61,1029.95,700,32.77,20.30,-69,1
1718791767,2024-06-19 12:09,46.60,945.50,1029.84,700,33.11,20.16,-69,1
1718792067,2024-06-19 12:14,46.01,945.46,1029.79,700,33.42,20.24,-69,1
1718792367,2024-06-19 12:19,46.17,945.59,1029.93,700,33.13,20.03,-69,1
1718792667,2024-06-19 12:24,46.73,945.56,1029.90,700,33.11,20.21,-69,1
1718792967,2024-06-19 12:29,45.53,945.50,1029.83,700,33.49,20.13,-69,1
1718793267,2024-06-19 12:34,42.54,945.60,1029.94,700,33.62,19.15,-69,1
1718793567,2024-06-19 12:39,44.39,945.60,1029.94,700,34.15,20.32,-69,1
1718793867,2024-06-19 12:44,39.97,945.45,1029.79,700,34.78,19.19,-69,1
1718794167,2024-06-19 12:49,41.46,945.62,1029.96,700,35.06,20.03,-69,1
1718794467,2024-06-19 12:54,39.20,945.58,1029.92,700,34.24,18.40,-68,1
1718794767,2024-06-19 12:59,39.41,945.56,1029.90,700,34.05,18.32,-69,1
1718795067,2024-06-19 13:04,40.82,945.69,1030.02,700,33.52,18.41,-69,1
1718795369,2024-06-19 13:09,40.61,945.63,1029.97,700,33.32,18.15,-68,1
1718795669,2024-06-19 13:14,43.65,945.59,1029.93,700,33.10,19.10,-68,1
1718796272,2024-06-19 13:24,43.60,945.61,1029.95,700,33.42,19.37,-69,1
1718796572,2024-06-19 13:29,43.22,945.46,1029.80,700,34.36,20.07,-68,1
1718796872,2024-06-19 13:34,40.44,945.48,1029.81,700,35.10,19.66,-68,1
1718797172,2024-06-19 13:39,38.55,945.66,1030.00,700,34.65,18.50,-69,1
1718797472,2024-06-19 13:44,39.10,945.61,1029.95,700,34.83,18.88,-69,1
1718797772,2024-06-19 13:49,41.38,945.50,1029.84,700,34.61,19.60,-69,1
1718798072,2024-06-19 13:54,40.69,945.47,1029.81,700,34.04,18.82,-68,1
1718798372,2024-06-19 13:59,41.51,945.48,1029.81,700,33.31,18.49,-69,1
1718798672,2024-06-19 14:04,42.32,945.57,1029.90,700,32.78,18.32,-69,1
1718798972,2024-06-19 14:09,44.43,945.49,1029.83,700,32.92,19.23,-69,1
1718799272,2024-06-19 14:14,43.22,945.43,1029.77,700,33.60,19.39,-69,1
1718799572,2024-06-19 14:19,42.67,945.42,1029.76,700,34.20,19.73,-69,1
1718799872,2024-06-19 14:24,42.56,945.48,1029.81,700,34.83,20.25,-69,1
1718800173,2024-06-19 14:29,39.40,945.30,1029.64,700,34.93,19.09,-69,1
1718800473,2024-06-19 14:34,42.72,945.36,1029.69,700,34.58,20.08,-69,1
1718800773,2024-06-19 14:39,42.14,945.37,1029.71,700,34.63,19.91,-68,1
1718801073,2024-06-19 14:44,42.54,945.49,1029.83,700,34.91,20.31,-69,1
1718801373,2024-06-19 14:49,39.92,945.51,1029.84,700,34.42,18.85,-68,1
1718801673,2024-06-19 14:54,39.82,945.36,1029.70,700,33.62,18.10,-68,1
1718801973,2024-06-19 14:59,41.89,945.35,1029.69,700,33.70,18.98,-68,1
1718802273,2024-06-19 15:04,41.77,945.30,1029.63,700,34.25,19.43,-69,1
1718802573,2024-06-19 15:09,40.65,945.36,1029.70,700,34.54,19.25,-69,1
1718802873,2024-06-19 15:14,39.38,945.33,1029.66,700,34.94,19.10,-68,1
1718803173,2024-06-19 15:19,40.38,945.30,1029.64,700,35.17,19.70,-69,1
1718803473,2024-06-19 15:24,38.68,945.26,1029.60,700,34.82,18.70,-68,1
1718803773,2024-06-19 15:29,38.55,945.32,1029.66,700,34.86,18.68,-68,1
1718804073,2024-06-19 15:34,40.73,945.34,1029.68,700,34.36,19.12,-68,1
1718804373,2024-06-19 15:39,42.24,945.60,1029.93,700,33.39,18.84,-69,1
1718804673,2024-06-19 15:44,43.51,945.62,1029.96,700,32.65,18.65,-69,1
1718804973,2024-06-19 15:49,45.89,945.67,1030.01,700,31.94,18.86,-68,1
1718805274,2024-06-19 15:54,47.76,945.70,1030.04,700,31.29,18.91,-68,1
1718805574,2024-06-19 15:59,52.14,945.80,1030.14,700,30.79,19.86,-67,1
1718805874,2024-06-19 16:04,51.72,945.82,1030.16,700,30.32,19.30,-68,1
1718806174,2024-06-19 16:09,53.02,945.84,1030.17,700,29.51,18.95,-69,1
1718806474,2024-06-19 16:14,56.50,945.96,1030.29,700,29.06,19.55,-70,1
1718806774,2024-06-19 16:19,58.09,945.94,1030.28,700,28.76,19.72,-71,1
1718807074,2024-06-19 16:24,61.70,945.97,1030.31,700,28.65,20.59,-70,1
1718807374,2024-06-19 16:29,62.31,946.07,1030.41,700,28.61,20.71,-71,1
1718807674,2024-06-19 16:34,59.78,946.03,1030.37,700,28.97,20.38,-70,1
1718807974,2024-06-19 16:39,62.63,945.85,1030.19,700,29.16,21.31,-70,1
1718808274,2024-06-19 16:44,62.36,945.73,1030.07,700,29.18,21.26,-70,1
1718808574,2024-06-19 16:49,61.42,945.72,1030.06,700,29.26,21.09,-71,1
1718808874,2024-06-19 16:54,59.48,945.90,1030.24,700,29.55,20.84,-70,1
1718809174,2024-06-19 16:59,58.56,945.85,1030.19,700,29.71,20.74,-70,1
1718809474,2024-06-19 17:04,58.16,945.93,1030.27,700,29.57,20.50,-69,1
1718809775,2024-06-19 17:09,59.43,945.94,1030.28,700,29.11,20.42,-69,1
1718810075,2024-06-19 17:14,63.53,946.03,1030.37,700,28.57,20.99,-70,1
1718810375,2024-06-19 17:19,66.83,946.11,1030.44,700,28.43,21.68,-70,1
1718810675,2024-06-19 17:24,64.26,946.04,1030.38,700,28.16,20.79,-70,1
1718810975,2024-06-19 17:29,63.77,945.99,1030.33,700,28.18,20.68,-71,1
1718811275,2024-06-19 17:34,67.30,946.04,1030.38,700,28.42,21.79,-70,1
1718811575,2024-06-19 17:39,67.25,946.18,1030.52,700,28.49,21.84,-70,1
1718811875,2024-06-19 17:44,65.45,946.16,1030.49,700,28.53,21.44,-70,1
1718812175,2024-06-19 17:49,66.50,946.15,1030.49,700,28.58,21.74,-70,1
1718812475,2024-06-19 17:54,64.75,946.25,1030.59,700,28.07,20.83,-69,1
1718812775,2024-06-19 17:59,66.73,946.28,1030.61,700,27.48,20.76,-69,1
1718813075,2024-06-19 18:04,66.06,946.43,1030.76,700,27.24,20.37,-69,1
1718813375,2024-06-19 18:09,73.33,946.43,1030.77,700,26.85,21.69,-70,1
1718813675,2024-06-19 18:14,79.60,946.41,1030.75,700,26.77,22.96,-70,1
1718813975,2024-06-19 18:19,80.57,946.50,1030.83,700,26.56,22.96,-69,1
1718814275,2024-06-19 18:24,78.90,946.50,1030.84,700,26.24,22.30,-69,1
1718814576,2024-06-19 18:29,79.72,946.57,1030.91,700,25.91,22.15,-69,1
1718814876,2024-06-19 18:34,89.33,946.57,1030.91,700,25.35,23.48,-70,1
1718815176,2024-06-19 18:39,80.76,946.38,1030.72,700,24.95,21.43,-69,1
1718815476,2024-06-19 18:44,94.01,946.03,1030.37,700,24.47,23.46,-69,1
1718815776,2024-06-19 18:49,94.34,945.84,1030.18,700,24.17,23.22,-69,1
1718816076,2024-06-19 18:54,87.18,945.94,1030.27,700,24.03,21.78,-69,1
1718816376,2024-06-19 18:59,100.00,946.52,1030.86,700,23.57,23.59,-70,1
1718816677,2024-06-19 19:04,100.00,947.30,1031.64,700,23.01,23.03,-69,1
1718817586,2024-06-19 19:19,100.00,948.41,1032.74,700,19.70,19.72,-66,1
1718817886,2024-06-19 19:24,100.00,948.20,1032.53,700,19.20,19.22,-66,1
1718818186,2024-06-19 19:29,100.00,948.25,1032.59,700,19.04,19.06,-65,1
1718818486,2024-06-19 19:34,100.00,948.07,1032.41,700,19.04,19.06,-65,1
1718818786,2024-06-19 19:39,100.00,947.75,1032.09,700,19.04,19.06,-65,1
1718819086,2024-06-19 19:44,100.00,947.62,1031.96,700,19.06,19.08,-65,1
1718819386,2024-06-19 19:49,100.00,947.65,1031.99,700,18.91,18.93,-65,1
1718819686,2024-06-19 19:54,100.00,947.82,1032.16,700,18.74,18.75,-65,1
1718819987,2024-06-19 19:59,100.00,947.93,1032.26,700,18.57,18.58,-64,1
1718820287,2024-06-19 20:04,100.00,948.12,1032.45,700,18.53,18.54,-65,1
1718820587,2024-06-19 20:09,100.00,948.15,1032.49,700,18.51,18.52,-65,1
1718820887,2024-06-19 20:14,100.00,948.18,1032.52,700,18.45,18.46,-65,1
1718821187,2024-06-19 20:19,100.00,948.20,1032.54,700,18.45,18.46,-67,1
1718821487,2024-06-19 20:24,100.00,948.38,1032.72,700,18.39,18.40,-66,1
1718821787,2024-06-19 20:29,100.00,948.42,1032.76,700,18.32,18.33,-65,1
1718824508,2024-06-19 21:15,100.00,949.56,1033.90,700,17.55,17.56,-65,1
1718824808,2024-06-19 21:20,100.00,949.55,1033.89,700,17.52,17.53,-65,1
1718825108,2024-06-19 21:25,100.00,949.68,1034.01,700,17.52,17.53,-66,1
1718825408,2024-06-19 21:30,100.00,949.83,1034.17,700,17.45,17.46,-66,1
1718825708,2024-06-19 21:35,100.00,950.03,1034.37,700,17.49,17.50,-66,1
1718826008,2024-06-19 21:40,100.00,950.13,1034.47,700,17.47,17.48,-65,1
1718826308,2024-06-19 21:45,100.00,950.23,1034.56,700,17.51,17.52,-65,1
1718826609,2024-06-19 21:50,100.00,950.29,1034.62,700,17.38,17.39,-66,1
1718826909,2024-06-19 21:55,100.00,950.29,1034.63,700,17.20,17.21,-66,1
1718827209,2024-06-19 22:00,100.00,950.37,1034.70,700,17.24,17.25,-66,1
1718827509,2024-06-19 22:05,100.00,950.35,1034.69,700,17.10,17.11,-65,1
1718827809,2024-06-19 22:10,100.00,950.68,1035.02,700,16.82,16.83,-66,1
1718828109,2024-06-19 22:15,100.00,950.71,1035.05,700,16.64,16.65,-65,1
1718828409,2024-06-19 22:20,100.00,950.92,1035.26,700,16.45,16.46,-66,1
1718828709,2024-06-19 22:25,100.00,951.12,1035.45,700,16.17,16.18,-65,1
1718829009,2024-06-19 22:30,100.00,951.28,1035.62,700,16.06,16.07,-65,1
1718829309,2024-06-19 22:35,100.00,951.44,1035.78,700,16.01,16.02,-65,1
1718829609,2024-06-19 22:40,100.00,951.55,1035.89,700,15.83,15.84,-65,1
1718829909,2024-06-19 22:45,100.00,951.62,1035.96,700,15.62,15.63,-65,1
1718830209,2024-06-19 22:50,100.00,951.79,1036.13,700,15.61,15.62,-64,1
1718830509,2024-06-19 22:55,100.00,951.95,1036.29,700,15.53,15.54,-65,1
1718830809,2024-06-19 23:00,100.00,952.06,1036.40,700,15.36,15.37,-65,1
1718831110,2024-06-19 23:05,100.00,952.16,1036.49,700,15.36,15.37,-65,1
1718831410,2024-06-19 23:10,100.00,952.12,1036.46,700,15.22,15.23,-65,1