1718839582,2024-06-20 01:26,100.00,952.65,1036.99,700,14.90,14.91,-66,1
1718839882,2024-06-20 01:31,100.00,952.63,1036.97,700,14.87,14.88,-66,1
1718840182,2024-06-20 01:36,100.00,952.69,1037.03,700,14.69,14.70,-65,1
1718840482,2024-06-20 01:41,100.00,952.65,1036.99,700,14.77,14.78,-65,1
1718840782,2024-06-20 01:46,100.00,952.64,1036.98,700,14.66,14.67,-67,1
1718841082,2024-06-20 01:51,100.00,952.72,1037.06,700,14.66,14.67,-65,1
1718841382,2024-06-20 01:56,100.00,952.75,1037.09,700,14.58,14.59,-66,1
1718841682,2024-06-20 02:01,100.00,952.72,1037.05,700,14.60,14.61,-66,1
1718841982,2024-06-20 02:06,100.00,952.68,1037.02,700,14.52,14.53,-66,1
1718842282,2024-06-20 02:11,100.00,952.72,1037.05,700,14.53,14.54,-66,1
1718842582,2024-06-20 02:16,100.00,952.74,1037.07,700,14.45,14.46,-66,1
1718842882,2024-06-20 02:21,100.00,952.77,1037.10,700,14.47,14.48,-65,1
1718843183,2024-06-20 02:26,100.00,952.77,1037.11,700,14.33,14.34,-66,1
1718843483,2024-06-20 02:31,100.00,952.87,1037.21,700,14.30,14.31,-66,1
1718843783,2024-06-20 02:36,100.00,952.90,1037.24,700,14.26,14.27,-66,1
1718844083,2024-06-20 02:41,100.00,952.92,1037.25,700,14.17,14.18,-66,1
1718844383,2024-06-20 02:46,100.00,952.89,1037.23,700,14.09,14.10,-65,1
1718844683,2024-06-20 02:51,100.00,952.93,1037.27,700,14.05,14.06,-65,1
1718844983,2024-06-20 02:56,100.00,953.03,1037.37,700,14.06,14.07,-66,1
1718845283,2024-06-20 03:01,100.00,953.06,1037.40,700,14.01,14.02,-66,1
1718845583,2024-06-20 03:06,100.00,953.10,1037.44,700,14.01,14.02,-66,1
1718845883,2024-06-20 03:11,100.00,953.08,1037.41,700,14.00,14.01,-66,1
1718846183,2024-06-20 03:16,100.00,953.12,1037.46,700,14.02,14.03,-66,1
1718846483,2024-06-20 03:21,100.00,953.08,1037.42,700,13.99,14.00,-66,1
1718846783,2024-06-20 03:26,100.00,953.12,1037.46,700,13.95,13.96,-66,1
1718847083,2024-06-20 03:31,100.00,952.99,1037.33,700,13.85,13.86,-67,1
1718847383,2024-06-20 03:36,100.00,953.05,1037.39,700,13.59,13.60,-67,1
1718847683,2024-06-20 03:41,100.00,953.06,1037.39,700,13.33,13.34,-67,1
1718847983,2024-06-20 03:46,100.00,953.09,1037.43,700,13.07,13.08,-68,1
1718848283,2024-06-20 03:51,100.00,953.02,1037.36,700,12.90,12.91,-68,1
1718848584,2024-06-20 03:56,100.00,953.02,1037.35,700,12.75,12.76,-67,1
1718848884,2024-06-20 04:01,100.00,953.11,1037.44,700,12.57,12.58,-67,1
1718849184,2024-06-20 04:06,100.00,953.15,1037.49,700,12.40,12.41,-67,1
1718849484,2024-06-20 04:11,100.00,953.13,1037.47,700,12.16,12.17,-67,1
1718849784,2024-06-20 04:16,100.00,953.12,1037.46,700,12.06,12.07,-67,1
1718850084,2024-06-20 04:21,100.00,953.19,1037.53,700,11.90,11.91,-67,1
1718850384,2024-06-20 04:26,100.00,953.22,1037.55,700,11.64,11.65,-68,1
1718850684,2024-06-20 04:31,100.00,953.26,1037.60,700,11.38,11.39,-67,1
1718850984,2024-06-20 04:36,100.00,953.35,1037.69,700,11.35,11.36,-68,1
1718851284,2024-06-20 04:41,100.00,953.34,1037.68,700,11.33,11.34,-67,1
1718851584,2024-06-20 04:46,100.00,953.32,1037.66,700,11.28,11.29,-67,1
1718851884,2024-06-20 04:51,100.00,953.43,1037.76,700,11.17,11.18,-67,1
1718852184,2024-06-20 04:56,100.00,953.46,1037.79,700,10.92,10.93,-67,1
1718852484,2024-06-20 05:01,100.00,953.52,1037.86,700,10.69,10.70,-67,1
1718852784,2024-06-20 05:06,100.00,953.63,1037.96,700,10.72,10.73,-68,1
1718853084,2024-06-20 05:11,100.00,953.78,1038.12,700,10.84,10.85,-67,1
1718853384,2024-06-20 05:16,100.00,953.65,1037.99,700,10.95,10.96,-67,1
1718854891,2024-06-20 05:41,100.00,954.00,1038.34,700,11.69,11.70,-67,1
1718855191,2024-06-20 05:46,100.00,954.08,1038.41,700,11.98,11.99,-67,1
1718855491,2024-06-20 05:51,100.00,954.20,1038.54,700,12.27,12.28,-67,1
1718855791,2024-06-20 05:56,100.00,954.27,1038.61,700,12.52,12.53,-67,1
1718856091,2024-06-20 06:01,100.00,954.45,1038.78,700,12.76,12.77,-66,1
1718856391,2024-06-20 06:06,100.00,954.41,1038.74,700,12.92,12.93,-67,1
1718856691,2024-06-20 06:11,100.00,954.54,1038.88,700,13.05,13.06,-68,1
1718856991,2024-06-20 06:16,100.00,954.47,1038.81,700,13.13,13.14,-68,1
1718857291,2024-06-20 06:21,100.00,954.49,1038.83,700,13.33,13.34,-68,1
1718857591,2024-06-20 06:26,100.00,954.59,1038.92,700,13.46,13.47,-68,1
1718857891,2024-06-20 06:31,100.00,954.48,1038.82,700,13.65,13.66,-67,1
1718858191,2024-06-20 06:36,100.00,954.39,1038.73,700,13.77,13.78,-68,1
1718858491,2024-06-20 06:41,100.00,954.46,1038.80,700,13.88,13.89,-67,1
1718858791,2024-06-20 06:46,100.00,954.50,1038.84,700,13.97,13.98,-67,1
1718859091,2024-06-20 06:51,100.00,954.56,1038.89,700,14.01,14.02,-67,1
1718859391,2024-06-20 06:56,100.00,954.53,1038.86,700,14.18,14.19,-67,1
1718859692,2024-06-20 07:01,100.00,954.51,1038.85,700,14.33,14.34,-68,1
1718859992,2024-06-20 07:06,100.00,954.49,1038.83,700,14.48,14.49,-67,1
1718860292,2024-06-20 07:11,100.00,954.84,1039.18,700,14.62,14.63,-68,1
1718860592,2024-06-20 07:16,100.00,954.85,1039.19,700,14.79,14.80,-68,1
1718860892,2024-06-20 07:21,100.00,954.91,1039.25,700,14.89,14.90,-68,1
1718861192,2024-06-20 07:26,100.00,954.76,1039.10,700,14.98,14.99,-68,1
1718861492,2024-06-20 07:31,100.00,954.80,1039.14,700,15.02,15.03,-68,1
1718861792,2024-06-20 07:36,100.00,954.79,1039.13,700,15.08,15.09,-68,1
1718867543,2024-06-20 09:12,100.00,955.26,1039.60,700,17.84,17.85,-69,1
1718867843,2024-06-20 09:17,100.00,955.30,1039.63,700,17.65,17.66,-69,1
1718868143,2024-06-20 09:22,100.00,955.22,1039.56,700,17.52,17.53,-69,1
1718868443,2024-06-20 09:27,100.00,955.30,1039.64,700,17.64,17.65,-69,1
1718868743,2024-06-20 09:32,100.00,955.18,1039.52,700,17.63,17.64,-69,1
1718869043,2024-06-20 09:37,100.00,954.95,1039.29,700,17.32,17.33,-69,1
1718869343,2024-06-20 09:42,100.00,955.00,1039.34,700,17.67,17.68,-69,1
1718869644,2024-06-20 09:47,100.00,955.11,1039.45,700,17.68,17.69,-69,1
1718869944,2024-06-20 09:52,100.00,955.03,1039.37,700,18.24,18.25,-69,1
1718870244,2024-06-20 09:57,100.00,955.02,1039.36,700,18.39,18.40,-69,1
1718870544,2024-06-20 10:02,100.00,955.13,1039.47,700,18.45,18.46,-69,1
1718870844,2024-06-20 10:07,100.00,955.21,1039.55,700,18.51,18.52,-70,1
1718871144,2024-06-20 10:12,100.00,955.09,1039.43,700,18.46,18.47,-70,1
1718871444,2024-06-20 10:17,100.00,954.98,1039.32,700,18.28,18.29,-70,1
1718871744,2024-06-20 10:22,100.00,954.85,1039.19,700,18.47,18.48,-71,1
1718872044,2024-06-20 10:27,100.00,954.81,1039.15,700,18.88,18.90,-71,1
1718872344,2024-06-20 10:32,100.00,955.03,1039.37,700,18.99,19.01,-70,1
1718872644,2024-06-20 10:37,100.00,955.02,1039.36,700,19.26,19.28,-70,1
1718872944,2024-06-20 10:42,92.32,954.97,1039.31,700,20.01,18.74,-70,1
1718873244,2024-06-20 10:47,100.00,954.87,1039.21,700,20.86,20.88,-70,1
1718873544,2024-06-20 10:52,100.00,954.65,1038.98,700,22.07,22.09,-70,1
1718873844,2024-06-20 10:57,82.49,954.74,1039.08,700,22.46,19.35,-70,1
1718874144,2024-06-20 11:02,92.91,954.61,1038.94,700,22.10,20.91,-70,1
1718874445,2024-06-20 11:07,82.77,954.80,1039.14,700,21.25,18.22,-69,1
1718877466,2024-06-20 11:57,82.93,954.91,1039.24,700,22.63,19.60,-69,1
1718877766,2024-06-20 12:02,55.98,954.78,1039.12,700,23.20,13.95,-70,1
1718878066,2024-06-20 12:07,78.02,954.74,1039.08,700,24.66,20.59,-70,1
1718878366,2024-06-20 12:12,51.95,954.71,1039.05,700,25.59,15.01,-71,1
1718878666,2024-06-20 12:17,51.82,954.75,1039.09,700,26.08,15.42,-68,1
1718878966,2024-06-20 12:22,70.64,954.88,1039.22,700,25.40,19.69,-67,1
1718879266,2024-06-20 12:27,59.01,954.66,1038.99,700,24.75,16.22,-67,1
1718879566,2024-06-20 12:32,52.69,954.59,1038.93,700,24.36,14.09,-67,1
1718879866,2024-06-20 12:37,62.38,954.54,1038.88,700,24.34,16.71,-67,1
1718880166,2024-06-20 12:42,60.80,954.62,1038.96,700,24.24,16.21,-67,1
1718880466,2024-06-20 12:47,61.89,954.57,1038.91,700,24.93,17.14,-70,1
1718880766,2024-06-20 12:52,60.62,954.55,1038.88,700,26.05,17.86,-70,1
1718881066,2024-06-20 12:57,52.30,954.64,1038.98,700,26.85,16.28,-71,1
1718881366,2024-06-20 13:02,51.04,954.75,1039.08,700,27.26,16.27,-71,1
1718881666,2024-06-20 13:07,48.69,954.53,1038.87,700,27.82,16.05,-68,1
1718881966,2024-06-20 13:12,42.10,954.39,1038.73,700,27.97,13.92,-68,1
1718882267,2024-06-20 13:17,44.47,954.41,1038.75,700,28.13,14.92,-68,1
1718882567,2024-06-20 13:22,48.16,954.33,1038.67,700,27.08,15.20,-68,1
1718882867,2024-06-20 13:27,49.26,954.29,1038.63,700,26.14,14.69,-67,1
1718883167,2024-06-20 13:32,48.38,954.32,1038.66,700,25.47,13.80,-68,1
1718883467,2024-06-20 13:37,54.55,954.25,1038.59,700,26.25,16.38,-69,1
1718883767,2024-06-20 13:42,50.02,954.10,1038.44,700,26.81,15.54,-71,1
1718884067,2024-06-20 13:47,49.17,954.07,1038.41,700,27.36,15.78,-71,1
1718884367,2024-06-20 13:52,44.75,954.32,1038.65,700,27.58,14.52,-71,1
1718884667,2024-06-20 13:57,45.56,954.03,1038.37,700,27.21,14.46,-68,1
1718884967,2024-06-20 14:02,46.44,954.08,1038.41,700,27.01,14.57,-68,1
1718885267,2024-06-20 14:07,46.78,953.79,1038.13,700,26.88,14.57,-69,1
1718885567,2024-06-20 14:12,47.78,953.87,1038.20,700,26.74,14.77,-68,1
1718885867,2024-06-20 14:17,47.46,953.83,1038.17,700,26.30,14.26,-69,1
1718886167,2024-06-20 14:22,49.86,953.94,1038.27,700,25.96,14.71,-68,1
1718886467,2024-06-20 14:27,52.73,953.90,1038.23,700,26.19,15.80,-68,1
1718886767,2024-06-20 14:32,49.34,953.95,1038.29,700,26.22,14.79,-68,1
1718887067,2024-06-20 14:37,47.72,953.89,1038.23,700,26.24,14.29,-68,1
1718887367,2024-06-20 14:42,49.84,953.86,1038.20,700,26.38,15.09,-71,1
1718887667,2024-06-20 14:47,49.70,953.76,1038.10,700,26.49,15.15,-70,1
1718887968,2024-06-20 14:52,48.73,953.66,1038.00,700,26.83,15.15,-70,1
1718888268,2024-06-20 14:57,47.76,953.60,1037.93,700,26.71,14.73,-70,1
1718888568,2024-06-20 15:02,47.00,953.69,1038.02,700,26.18,14.00,-70,1
1718888868,2024-06-20 15:07,51.37,953.84,1038.18,700,25.88,15.10,-70,1
1718889168,2024-06-20 15:12,54.80,953.73,1038.07,700,25.48,15.74,-71,1
1718889468,2024-06-20 15:17,51.35,953.53,1037.87,700,25.32,14.58,-70,1
1718889768,2024-06-20 15:22,56.03,953.57,1037.91,700,24.86,15.51,-70,1
1718890068,2024-06-20 15:27,54.88,953.64,1037.97,700,24.81,15.14,-71,1
1718890368,2024-06-20 15:32,55.98,953.56,1037.89,700,24.60,15.26,-70,1
1718890668,2024-06-20 15:37,58.10,953.50,1037.84,700,24.77,15.99,-71,1
1718890968,2024-06-20 15:42,53.46,953.45,1037.78,700,25.19,15.09,-71,1
1718891268,2024-06-20 15:47,55.34,953.43,1037.77,700,25.67,16.07,-71,1
1718891568,2024-06-20 15:52,53.28,953.34,1037.67,700,25.85,15.64,-70,1
1718891868,2024-06-20 15:57,55.37,953.29,1037.62,700,26.05,16.43,-71,1
1718892168,2024-06-20 16:02,49.93,953.19,1037.53,700,26.19,14.95,-70,1
1718892468,2024-06-20 16:07,54.04,952.95,1037.28,700,26.26,16.25,-70,1
1718892768,2024-06-20 16:12,54.08,952.92,1037.26,700,26.32,16.31,-70,1
1718893069,2024-06-20 16:17,52.85,952.97,1037.31,700,26.27,15.91,-71,1
1718893369,2024-06-20 16:22,52.74,953.04,1037.38,700,26.15,15.76,-70,1
1718893669,2024-06-20 16:27,54.37,953.01,1037.35,700,25.84,15.95,-71,1
1718893969,2024-06-20 16:32,54.51,952.90,1037.24,700,25.47,15.65,-71,1
1718894269,2024-06-20 16:37,55.59,952.92,1037.26,700,25.60,16.07,-71,1
1718894569,2024-06-20 16:42,54.76,952.77,1037.11,700,25.60,15.84,-72,1
1718894869,2024-06-20 16:47,55.25,952.74,1037.08,700,25.58,15.96,-72,1
1718895169,2024-06-20 16:52,55.09,952.63,1036.97,700,25.72,16.05,-71,1
1718895469,2024-06-20 16:57,55.83,952.64,1036.98,700,25.65,16.19,-72,1
1718895769,2024-06-20 17:02,54.83,952.63,1036.97,700,25.04,15.34,-70,1
1718896069,2024-06-20 17:07,56.65,952.66,1036.99,700,24.82,15.64,-71,1
1718896369,2024-06-20 17:12,58.78,952.76,1037.10,700,24.61,16.03,-71,1
1718896669,2024-06-20 17:17,62.65,952.70,1037.04,700,24.36,16.79,-72,1
1718896969,2024-06-20 17:22,62.59,952.73,1037.07,700,24.52,16.93,-72,1
1718897269,2024-06-20 17:27,60.47,952.62,1036.96,700,24.57,16.43,-72,1
1718897569,2024-06-20 17:32,59.81,952.48,1036.82,700,24.59,16.28,-69,1
1718897869,2024-06-20 17:37,62.14,952.46,1036.79,700,24.45,16.75,-69,1
1718898169,2024-06-20 17:42,58.94,952.50,1036.84,700,24.38,15.85,-69,1
1718898469,2024-06-20 17:47,60.59,952.56,1036.89,700,24.45,16.35,-69,1
1718898770,2024-06-20 17:52,62.92,952.47,1036.81,700,24.47,16.97,-69,1
1718899070,2024-06-20 17:57,63.68,952.45,1036.79,700,24.48,17.16,-69,1
1718899370,2024-06-20 18:02,61.31,952.39,1036.73,700,24.54,16.62,-69,1
1718899670,2024-06-20 18:07,62.82,952.27,1036.60,700,24.40,16.87,-69,1
1718899970,2024-06-20 18:12,62.43,952.28,1036.62,700,24.12,16.51,-69,1
1718900270,2024-06-20 18:17,70.02,952.36,1036.70,700,23.81,18.03,-71,1
1718900570,2024-06-20 18:22,63.18,952.46,1036.80,700,23.60,16.21,-71,1
1718900870,2024-06-20 18:27,63.93,952.49,1036.83,700,23.27,16.08,-71,1
1718901170,2024-06-20 18:32,70.20,952.58,1036.92,700,22.97,17.27,-71,1
1718901470,2024-06-20 18:37,73.11,952.60,1036.94,700,22.69,17.64,-68,1
1718901770,2024-06-20 18:42,75.36,952.61,1036.95,700,22.48,17.92,-71,1
1718902070,2024-06-20 18:47,82.30,952.57,1036.91,700,22.20,19.05,-71,1
1718903882,2024-06-20 19:18,86.04,952.45,1036.79,700,21.23,18.82,-71,1
1718904182,2024-06-20 19:23,89.01,952.43,1036.77,700,21.03,19.16,-71,1
1718904482,2024-06-20 19:28,94.37,952.28,1036.61,700,20.94,20.02,-71,1
1718904782,2024-06-20 19:33,100.00,952.27,1036.60,700,20.60,20.62,-71,1
1718905083,2024-06-20 19:38,100.00,952.27,1036.61,700,20.51,20.53,-71,1
1718905383,2024-06-20 19:43,88.63,952.24,1036.57,700,20.40,18.47,-71,1
1718905683,2024-06-20 19:48,100.00,952.19,1036.53,700,20.16,20.18,-71,1
1718905983,2024-06-20 19:53,100.00,952.17,1036.51,700,19.97,19.99,-71,1
1718906283,2024-06-20 19:58,100.00,952.14,1036.47,700,19.71,19.73,-71,1
1718906583,2024-06-20 20:03,100.00,952.05,1036.39,700,19.48,19.50,-71,1
1718906883,2024-06-20 20:08,100.00,951.94,1036.28,700,19.38,19.40,-71,1
1718907183,2024-06-20 20:13,100.00,951.80,1036.13,700,19.24,19.26,-71,1
1718907483,2024-06-20 20:18,99.48,951.75,1036.08,700,19.19,19.12,-71,1
1718907783,2024-06-20 20:23,96.02,951.65,1035.99,700,19.11,18.47,-70,1
1718908083,2024-06-20 20:28,98.32,951.54,1035.88,700,19.08,18.82,-71,1
1718908383,2024-06-20 20:33,96.60,951.38,1035.72,700,19.06,18.52,-71,1
1718908683,2024-06-20 20:38,100.00,951.10,1035.44,700,19.06,19.08,-71,1
1718908983,2024-06-20 20:43,100.00,950.98,1035.31,700,18.90,18.92,-71,1
1718909283,2024-06-20 20:48,100.00,950.91,1035.25,700,18.86,18.88,-70,1
1718909583,2024-06-20 20:53,100.00,951.02,1035.36,700,18.75,18.76,-71,1
1718909884,2024-06-20 20:58,100.00,950.93,1035.26,700,18.55,18.56,-70,1
1718910184,2024-06-20 21:03,100.00,950.91,1035.25,700,18.29,18.30,-71,1
1718910484,2024-06-20 21:08,100.00,951.15,1035.49,700,18.06,18.07,-70,1
1718910784,2024-06-20 21:13,100.00,951.35,1035.69,700,17.94,17.95,-71,1
1718911084,2024-06-20 21:18,100.00,951.49,1035.82,700,17.92,17.93,-70,1
1718911384,2024-06-20 21:23,100.00,951.57,1035.91,700,17.95,17.96,-70,1
1718911684,2024-06-20 21:28,100.00,951.80,1036.14,700,17.91,17.92,-70,1
1718911984,2024-06-20 21:33,100.00,951.70,1036.04,700,17.93,17.94,-70,1
1718912284,2024-06-20 21:38,100.00,951.81,1036.15,700,17.93,17.94,-70,1
1718912584,2024-06-20 21:43,100.00,951.92,1036.26,700,17.95,17.96,-70,1
1718912884,2024-06-20 21:48,100.00,951.91,1036.25,700,18.04,18.05,-70,1
1718913184,2024-06-20 21:53,100.00,951.89,1036.23,700,17.99,18.00,-70,1
1718913484,2024-06-20 21:58,100.00,951.88,1036.22,700,18.15,18.16,-70,1
1718913784,2024-06-20 22:03,100.00,951.81,1036.15,700,18.06,18.07,-69,1
1718914084,2024-06-20 22:08,100.00,951.73,1036.06,700,18.21,18.22,-70,1
1718914385,2024-06-20 22:13,100.00,951.65,1035.99,700,18.12,18.13,-70,1
1718914685,2024-06-20 22:18,100.00,951.73,1036.06,700,18.11,18.12,-70,1
1718914985,2024-06-20 22:23,100.00,951.54,1035.88,700,18.27,18.28,-69,1
1718915285,2024-06-20 22:28,100.00,951.50,1035.83,700,18.20,18.21,-70,1
1718915585,2024-06-20 22:33,100.00,951.59,1035.93,700,18.10,18.11,-70,1
1718915885,2024-06-20 22:38,100.00,951.69,1036.03,700,18.08,18.09,-69,1
1718916185,2024-06-20 22:43,100.00,951.74,1036.07,700,18.09,18.10,-69,1
1718916485,2024-06-20 22:48,100.00,951.67,1036.01,700,17.98,17.99,-69,1
1718916785,2024-06-20 22:53,100.00,951.55,1035.89,700,17.91,17.92,-69,1
1718917085,2024-06-20 22:58,100.00,951.49,1035.83,700,17.82,17.83,-70,1
1718917385,2024-06-20 23:03,100.00,951.66,1035.99,700,17.98,17.99,-69,1
1718917685,2024-06-20 23:08,100.00,951.74,1036.07,700,17.96,17.97,-69,1
1718917985,2024-06-20 23:13,100.00,951.87,1036.21,700,17.85,17.86,-69,1
1718918285,2024-06-20 23:18,100.00,951.95,1036.29,700,17.81,17.82,-68,1
1718918586,2024-06-20 23:23,100.00,951.93,1036.27,700,17.78,17.79,-68,1
1718918886,2024-06-20 23:28,100.00,952.05,1036.39,700,17.84,17.85,-68,1
1718919186,2024-06-20 23:33,100.00,952.15,1036.49,700,17.84,17.85,-68,1
1718919486,2024-06-20 23:38,100.00,952.03,1036.37,700,17.86,17.87,-68,1
1718919786,2024-06-20 23:43,100.00,952.04,1036.38,700,17.89,17.90,-68,1
1718920086,2024-06-20 23:48,100.00,952.02,1036.36,700,17.97,17.98,-68,1
1718920386,2024-06-20 23:53,100.00,952.02,1036.36,700,17.98,17.99,-68,1
1718920686,2024-06-20 23:58,100.00,951.97,1036.31,700,18.12,18.13,-68,1