1718920986,2024-06-21 00:03,100.00,951.96,1036.29,700,18.19,18.20,-68,1
1718921286,2024-06-21 00:08,100.00,952.19,1036.53,700,18.32,18.33,-68,1
1718921586,2024-06-21 00:13,100.00,952.08,1036.42,700,18.37,18.38,-68,1
1718921886,2024-06-21 00:18,100.00,952.03,1036.36,700,18.35,18.36,-68,1
1718922186,2024-06-21 00:23,100.00,952.11,1036.44,700,18.38,18.39,-68,1
1718922486,2024-06-21 00:28,100.00,952.09,1036.43,700,18.46,18.47,-68,1
1718922786,2024-06-21 00:33,98.19,952.05,1036.39,700,18.36,18.08,-68,1
1718923086,2024-06-21 00:38,89.54,952.09,1036.43,700,18.39,16.65,-68,1
1718923386,2024-06-21 00:43,94.99,952.08,1036.42,700,18.53,17.73,-68,1
1718923687,2024-06-21 00:48,100.00,952.10,1036.44,700,18.53,18.54,-68,1
1718923987,2024-06-21 00:53,100.00,951.99,1036.33,700,18.35,18.36,-68,1
1718924287,2024-06-21 00:58,100.00,951.89,1036.23,700,18.25,18.26,-68,1
1718924587,2024-06-21 01:03,100.00,951.88,1036.22,700,18.07,18.08,-68,1
1718924887,2024-06-21 01:08,100.00,951.83,1036.16,700,17.92,17.93,-68,1
1718925187,2024-06-21 01:13,100.00,951.81,1036.15,700,17.83,17.84,-69,1
1718925487,2024-06-21 01:18,100.00,951.75,1036.09,700,17.70,17.71,-68,1
1718925787,2024-06-21 01:23,100.00,951.59,1035.92,700,17.61,17.62,-68,1
1718926087,2024-06-21 01:28,100.00,951.46,1035.80,700,17.52,17.53,-68,1
1718926387,2024-06-21 01:33,100.00,951.32,1035.66,700,17.47,17.48,-68,1
1718926687,2024-06-21 01:38,100.00,951.16,1035.50,700,17.37,17.38,-68,1
1718926987,2024-06-21 01:43,100.00,950.96,1035.30,700,17.29,17.30,-68,1
1718927287,2024-06-21 01:48,100.00,951.00,1035.34,700,17.29,17.30,-68,1
1718927587,2024-06-21 01:53,100.00,950.91,1035.25,700,17.34,17.35,-68,1
1718927887,2024-06-21 01:58,100.00,950.89,1035.23,700,17.43,17.44,-68,1
1718928187,2024-06-21 02:03,100.00,950.83,1035.17,700,17.50,17.51,-68,1
1718928488,2024-06-21 02:08,100.00,950.83,1035.17,700,17.44,17.45,-68,1
1718928788,2024-06-21 02:13,100.00,950.76,1035.09,700,17.36,17.37,-68,1
1718929088,2024-06-21 02:18,100.00,950.67,1035.01,700,17.33,17.34,-68,1
1718929388,2024-06-21 02:23,82.84,950.60,1034.94,700,17.42,14.49,-68,1
1718929688,2024-06-21 02:28,79.75,950.67,1035.01,700,17.91,14.38,-67,1
1718929988,2024-06-21 02:33,74.87,950.60,1034.94,700,18.35,13.83,-67,1
1718930288,2024-06-21 02:38,74.46,950.73,1035.07,700,18.63,14.01,-68,1
1718930588,2024-06-21 02:43,65.44,950.67,1035.01,700,18.58,11.99,-68,1
1718931491,2024-06-21 02:58,63.04,950.72,1035.05,700,18.53,11.38,-68,1
1718931791,2024-06-21 03:03,68.32,950.51,1034.85,700,18.61,12.68,-68,1
1718932091,2024-06-21 03:08,65.57,950.46,1034.80,700,18.35,11.80,-68,1
1718932391,2024-06-21 03:13,67.21,950.39,1034.72,700,18.03,11.87,-68,1
1718932691,2024-06-21 03:18,67.40,950.24,1034.58,700,18.04,11.93,-67,1
1718932991,2024-06-21 03:23,65.43,950.28,1034.62,700,18.11,11.54,-67,1
1718933291,2024-06-21 03:28,63.96,950.07,1034.40,700,18.34,11.42,-68,1
1718933591,2024-06-21 03:33,63.71,950.08,1034.42,700,18.45,11.46,-67,1
1718933891,2024-06-21 03:38,62.97,950.14,1034.48,700,18.36,11.20,-68,1
1718934192,2024-06-21 03:43,66.69,950.11,1034.45,700,18.13,11.85,-68,1
1718934492,2024-06-21 03:48,68.12,949.97,1034.31,700,17.76,11.82,-67,1
1718934792,2024-06-21 03:53,71.89,949.87,1034.21,700,17.55,12.44,-68,1
1718935092,2024-06-21 03:58,73.27,949.77,1034.10,700,17.44,12.62,-68,1
1718935392,2024-06-21 04:03,70.91,949.81,1034.15,700,17.31,12.00,-67,1
1718935692,2024-06-21 04:08,71.38,949.82,1034.16,700,17.35,12.14,-67,1
1718935992,2024-06-21 04:13,68.08,949.92,1034.26,700,17.56,11.62,-67,1
1718936292,2024-06-21 04:18,65.90,949.92,1034.25,700,17.82,11.38,-67,1
1718936592,2024-06-21 04:23,64.51,950.01,1034.35,700,18.05,11.27,-67,1
1718936892,2024-06-21 04:28,63.15,950.17,1034.51,700,18.22,11.11,-67,1
1718937192,2024-06-21 04:33,64.80,950.19,1034.53,700,18.22,11.50,-67,1
1718937492,2024-06-21 04:38,67.72,950.10,1034.44,700,17.97,11.93,-67,1
1718937792,2024-06-21 04:43,68.05,950.16,1034.49,700,17.50,11.55,-67,1
1718938092,2024-06-21 04:48,67.75,950.25,1034.58,700,17.60,11.58,-67,1
1718938392,2024-06-21 04:53,69.03,950.24,1034.58,700,17.69,11.95,-67,1
1718938692,2024-06-21 04:58,68.70,950.27,1034.61,700,17.73,11.92,-67,1
1718938992,2024-06-21 05:03,67.83,950.19,1034.53,700,17.88,11.87,-67,1
1718939292,2024-06-21 05:08,68.24,950.09,1034.43,700,17.94,12.02,-67,1
1718939593,2024-06-21 05:13,68.18,950.08,1034.42,700,17.95,12.01,-67,1
1718939893,2024-06-21 05:18,68.19,950.06,1034.40,700,18.14,12.20,-67,1
1718940193,2024-06-21 05:23,68.56,950.10,1034.43,700,18.23,12.37,-67,1
1718940493,2024-06-21 05:28,69.30,950.15,1034.48,700,18.07,12.38,-67,1
1718940793,2024-06-21 05:33,71.71,950.03,1034.37,700,18.05,12.88,-67,1
1718941093,2024-06-21 05:38,79.37,949.87,1034.21,700,18.18,14.57,-67,1
1718941393,2024-06-21 05:43,76.19,950.00,1034.34,700,17.90,13.66,-67,1
1718941693,2024-06-21 05:48,77.62,950.10,1034.44,700,17.83,13.88,-66,1
1718941993,2024-06-21 05:53,83.42,950.03,1034.36,700,18.02,15.18,-67,1
1718942293,2024-06-21 05:58,82.84,950.02,1034.36,700,18.18,15.23,-67,1
1718942593,2024-06-21 06:03,83.84,949.99,1034.33,700,18.22,15.46,-67,1
1718942893,2024-06-21 06:08,90.40,950.01,1034.34,700,18.34,16.75,-67,1
1718943193,2024-06-21 06:13,88.07,949.98,1034.32,700,18.79,16.79,-66,1
1718943493,2024-06-21 06:18,86.84,949.89,1034.22,700,19.23,17.00,-67,1
1718943793,2024-06-21 06:23,81.55,949.82,1034.16,700,19.69,16.46,-67,1
1718944093,2024-06-21 06:28,81.93,949.81,1034.15,700,20.00,16.84,-67,1
1718944393,2024-06-21 06:33,82.64,949.83,1034.17,700,20.01,16.98,-67,1
1718944694,2024-06-21 06:38,81.82,949.95,1034.29,700,20.11,16.92,-67,1
1718944994,2024-06-21 06:43,85.61,950.04,1034.38,700,20.12,17.65,-67,1
1718945294,2024-06-21 06:48,85.44,950.09,1034.43,700,20.30,17.79,-67,1
1718945594,2024-06-21 06:53,85.73,950.01,1034.34,700,20.50,18.04,-67,1
1718945894,2024-06-21 06:58,88.36,950.07,1034.41,700,20.61,18.63,-67,1
1718946194,2024-06-21 07:03,89.03,950.12,1034.45,700,20.65,18.79,-67,1
1718946494,2024-06-21 07:08,91.03,950.09,1034.43,700,20.83,19.33,-67,1
1718946794,2024-06-21 07:13,90.12,950.10,1034.44,700,20.90,19.23,-67,1
1718947094,2024-06-21 07:18,89.26,950.04,1034.37,700,21.07,19.25,-66,1
1718947394,2024-06-21 07:23,85.58,950.12,1034.46,700,21.21,18.71,-67,1
1718947694,2024-06-21 07:28,88.00,950.01,1034.35,700,21.45,19.39,-67,1
1718947994,2024-06-21 07:33,86.76,949.99,1034.33,700,21.67,19.38,-66,1
1718948294,2024-06-21 07:38,83.15,950.02,1034.36,700,21.79,18.82,-67,1
1718948594,2024-06-21 07:43,81.19,950.08,1034.42,700,21.95,18.59,-66,1
1718948894,2024-06-21 07:48,81.45,950.08,1034.41,700,21.97,18.66,-66,1
1718949194,2024-06-21 07:53,80.96,950.12,1034.46,700,22.10,18.69,-67,1
1718949494,2024-06-21 07:58,78.68,950.16,1034.50,700,22.26,18.39,-66,1
1718949794,2024-06-21 08:03,74.20,950.14,1034.48,700,22.38,17.58,-66,1
1718950095,2024-06-21 08:08,76.15,950.21,1034.55,700,22.57,18.17,-66,1
1718950395,2024-06-21 08:13,73.11,950.09,1034.43,700,22.65,17.60,-66,1
1718951904,2024-06-21 08:38,77.07,949.97,1034.31,700,22.70,18.49,-68,1
1718952204,2024-06-21 08:43,74.77,949.96,1034.29,700,23.59,18.87,-67,1
1718952504,2024-06-21 08:48,68.36,949.87,1034.21,700,24.65,18.45,-67,1
1718952804,2024-06-21 08:53,60.95,949.87,1034.21,700,25.37,17.31,-67,1
1718953104,2024-06-21 08:58,58.82,949.90,1034.24,700,24.81,16.22,-67,1
1718953404,2024-06-21 09:03,61.91,949.82,1034.15,700,25.25,17.44,-67,1
1718953704,2024-06-21 09:08,57.08,949.83,1034.16,700,25.80,16.68,-68,1
1718954004,2024-06-21 09:13,55.96,949.70,1034.04,700,26.50,17.02,-69,1
1718954304,2024-06-21 09:18,54.04,949.69,1034.02,700,26.67,16.63,-69,1
1718954604,2024-06-21 09:23,52.43,949.52,1033.85,700,27.06,16.51,-69,1
1718954904,2024-06-21 09:28,52.93,949.52,1033.86,700,27.29,16.87,-68,1
1718955204,2024-06-21 09:33,53.97,949.37,1033.70,700,27.67,17.53,-69,1
1718955504,2024-06-21 09:38,54.08,949.39,1033.73,700,28.14,18.00,-69,1
1718955805,2024-06-21 09:43,51.32,949.23,1033.57,700,28.55,17.55,-69,1
1718956105,2024-06-21 09:48,51.40,949.30,1033.64,700,28.84,17.84,-69,1
1718956405,2024-06-21 09:53,50.72,949.17,1033.50,700,28.68,17.48,-69,1
1718956705,2024-06-21 09:58,50.75,949.36,1033.69,700,29.54,18.28,-69,1
1718957005,2024-06-21 10:03,51.19,949.42,1033.76,700,29.69,18.55,-67,1
1718957305,2024-06-21 10:08,51.28,949.30,1033.63,700,29.79,18.67,-67,1
1718957605,2024-06-21 10:13,50.56,949.36,1033.70,700,29.57,18.24,-68,1
1718957905,2024-06-21 10:18,51.69,949.31,1033.64,700,29.62,18.64,-67,1
1718958205,2024-06-21 10:23,51.89,949.27,1033.61,700,29.64,18.72,-68,1
1718958505,2024-06-21 10:28,52.67,949.27,1033.61,700,28.88,18.26,-67,1
1718958805,2024-06-21 10:33,54.95,949.29,1033.63,700,29.04,19.09,-67,1
1718959105,2024-06-21 10:38,53.82,949.29,1033.63,700,29.28,18.98,-68,1
1718959405,2024-06-21 10:43,53.67,949.27,1033.60,700,29.36,19.00,-68,1
1718959705,2024-06-21 10:48,53.79,949.24,1033.58,700,29.56,19.23,-68,1
1718960005,2024-06-21 10:53,52.88,949.09,1033.43,700,30.15,19.49,-68,1
1718960306,2024-06-21 10:58,51.92,949.12,1033.46,700,30.27,19.31,-68,1
1718960606,2024-06-21 11:03,51.01,949.21,1033.55,700,29.97,18.75,-68,1
1718960906,2024-06-21 11:08,52.62,949.14,1033.48,700,29.94,19.22,-68,1
1718961206,2024-06-21 11:13,52.56,949.02,1033.36,700,30.01,19.27,-68,1
1718961506,2024-06-21 11:18,52.68,948.98,1033.31,700,30.50,19.76,-68,1
1718961806,2024-06-21 11:23,51.75,948.89,1033.23,700,30.45,19.42,-69,1
1718962106,2024-06-21 11:28,52.24,949.16,1033.49,700,29.94,19.11,-68,1
1718962406,2024-06-21 11:33,54.21,948.93,1033.26,700,29.66,19.44,-68,1
1718962706,2024-06-21 11:38,54.24,948.83,1033.16,700,29.91,19.68,-68,1
1718963006,2024-06-21 11:43,55.12,948.97,1033.31,700,29.95,19.98,-68,1
1718963306,2024-06-21 11:48,53.26,948.82,1033.15,700,30.42,19.86,-69,1
1718963606,2024-06-21 11:53,54.71,948.75,1033.08,700,30.90,20.74,-69,1
1718963906,2024-06-21 11:58,52.25,948.72,1033.06,700,31.07,20.15,-68,1
1718964206,2024-06-21 12:03,52.07,948.62,1032.96,700,31.19,20.21,-69,1
1718964506,2024-06-21 12:08,53.38,948.56,1032.89,700,30.83,20.28,-69,1
1718964806,2024-06-21 12:13,52.94,948.60,1032.93,700,30.86,20.17,-68,1
1718965106,2024-06-21 12:18,52.93,948.62,1032.95,700,31.27,20.54,-69,1
1718965406,2024-06-21 12:23,52.11,948.72,1033.05,700,31.46,20.47,-69,1
1718965707,2024-06-21 12:28,52.28,948.50,1032.84,700,31.56,20.61,-69,1
1718966007,2024-06-21 12:33,51.69,948.42,1032.76,700,31.28,20.17,-69,1
1718966307,2024-06-21 12:38,53.97,948.46,1032.80,700,30.71,20.34,-69,1
1718966607,2024-06-21 12:43,53.93,948.56,1032.90,700,30.32,19.97,-68,1
1718966907,2024-06-21 12:48,56.51,948.41,1032.75,700,29.73,20.18,-68,1
1718967207,2024-06-21 12:53,60.73,948.42,1032.76,700,29.37,21.01,-68,1
1718967507,2024-06-21 12:58,63.18,948.43,1032.76,700,29.35,21.64,-69,1
1718967807,2024-06-21 13:03,63.07,948.41,1032.74,700,29.43,21.68,-69,1
1718968107,2024-06-21 13:08,61.08,948.35,1032.69,700,29.83,21.53,-69,1
1718968407,2024-06-21 13:13,61.07,948.40,1032.73,700,29.68,21.39,-68,1
1718968707,2024-06-21 13:18,63.43,948.33,1032.67,700,28.95,21.32,-69,1
1718973243,2024-06-21 14:34,64.40,947.54,1031.88,700,29.50,22.09,-67,1
1718973543,2024-06-21 14:39,66.46,947.56,1031.90,700,29.50,22.61,-68,1
1718973843,2024-06-21 14:44,64.51,947.54,1031.87,700,29.53,22.15,-68,1
1718974144,2024-06-21 14:49,67.19,947.43,1031.77,700,29.75,23.03,-68,1
1718974444,2024-06-21 14:54,67.49,947.41,1031.75,700,30.31,23.63,-68,1
1718974744,2024-06-21 14:59,63.12,947.42,1031.76,700,30.55,22.75,-68,1
1718975044,2024-06-21 15:04,62.88,947.30,1031.64,700,30.70,22.83,-68,1
1718975344,2024-06-21 15:09,59.75,947.28,1031.62,700,30.53,21.83,-68,1
1718975644,2024-06-21 15:14,61.52,947.40,1031.74,700,30.15,21.95,-68,1
1718975944,2024-06-21 15:19,62.28,947.32,1031.66,700,30.22,22.22,-68,1
1718976244,2024-06-21 15:24,61.44,947.23,1031.57,700,30.01,21.80,-69,1
1718976544,2024-06-21 15:29,63.88,947.23,1031.57,700,29.58,22.03,-67,1
1718976844,2024-06-21 15:34,64.66,947.15,1031.49,700,29.93,22.56,-68,1
1718977144,2024-06-21 15:39,64.04,947.10,1031.44,700,29.41,21.91,-68,1
1718977444,2024-06-21 15:44,67.02,947.10,1031.44,700,28.81,22.09,-67,1
1718977744,2024-06-21 15:49,73.82,947.12,1031.46,700,28.44,23.33,-70,1
1718978044,2024-06-21 15:54,73.55,947.05,1031.39,700,28.43,23.26,-70,1
1718978344,2024-06-21 15:59,76.46,947.02,1031.36,700,28.24,23.72,-69,1
1718978644,2024-06-21 16:04,81.00,946.92,1031.26,700,27.93,24.38,-70,1
1718978945,2024-06-21 16:09,83.09,946.89,1031.23,700,28.16,25.03,-70,1
1718979245,2024-06-21 16:14,84.66,946.89,1031.22,700,27.96,25.15,-70,1
1718979545,2024-06-21 16:19,88.72,946.62,1030.96,700,27.67,25.65,-69,1
1718979845,2024-06-21 16:24,93.40,946.57,1030.91,700,27.58,26.43,-69,1
1718980145,2024-06-21 16:29,96.39,946.43,1030.77,700,27.70,27.09,-71,1
1718981954,2024-06-21 16:59,95.33,946.00,1030.34,700,27.52,26.72,-70,1
1718982254,2024-06-21 17:04,99.70,945.94,1030.28,700,27.20,27.16,-69,1
1718982554,2024-06-21 17:09,100.00,945.86,1030.20,700,27.29,27.31,-70,1
1718982854,2024-06-21 17:14,100.00,945.88,1030.22,700,27.59,27.61,-70,1
1718983154,2024-06-21 17:19,98.86,945.71,1030.04,700,27.60,27.42,-69,1
1718983454,2024-06-21 17:24,98.65,945.87,1030.21,700,27.89,27.67,-69,1
1718983754,2024-06-21 17:29,94.75,945.91,1030.24,700,27.87,26.96,-69,1
1718984054,2024-06-21 17:34,91.97,945.70,1030.04,700,28.07,26.66,-69,1
1718984354,2024-06-21 17:39,92.37,945.69,1030.03,700,27.78,26.44,-69,1
1718984654,2024-06-21 17:44,92.46,945.58,1029.91,700,27.40,26.08,-69,1
1718984955,2024-06-21 17:49,97.56,945.46,1029.80,700,27.24,26.83,-69,1
1718985255,2024-06-21 17:54,97.77,945.37,1029.71,700,27.01,26.64,-68,1
1718985555,2024-06-21 17:59,100.00,945.10,1029.44,700,26.78,26.80,-69,1
1718985855,2024-06-21 18:04,100.00,944.78,1029.12,700,26.75,26.77,-69,1
1718986155,2024-06-21 18:09,100.00,944.65,1028.99,700,26.53,26.55,-69,1
1718986455,2024-06-21 18:14,100.00,944.65,1028.99,700,26.46,26.48,-69,1
1718986755,2024-06-21 18:19,100.00,944.79,1029.13,700,26.50,26.52,-69,1
1718987055,2024-06-21 18:24,100.00,945.21,1029.54,700,26.53,26.55,-69,1
1718987355,2024-06-21 18:29,100.00,945.57,1029.90,700,26.50,26.52,-69,1
1718987655,2024-06-21 18:34,100.00,945.56,1029.89,700,26.54,26.56,-69,1
1718987955,2024-06-21 18:39,100.00,945.32,1029.66,700,26.34,26.36,-70,1
1718988255,2024-06-21 18:44,100.00,945.49,1029.83,700,26.28,26.30,-69,1
1718988555,2024-06-21 18:49,100.00,945.15,1029.49,700,26.20,26.22,-70,1
1718988855,2024-06-21 18:54,100.00,945.02,1029.36,700,26.25,26.27,-70,1
1718989155,2024-06-21 18:59,100.00,944.95,1029.29,700,26.13,26.15,-69,1
1718989455,2024-06-21 19:04,100.00,945.26,1029.60,700,26.11,26.13,-69,1
1718989756,2024-06-21 19:09,100.00,945.33,1029.66,700,25.98,26.00,-69,1
1718990056,2024-06-21 19:14,100.00,945.39,1029.72,700,26.01,26.03,-69,1
1718990356,2024-06-21 19:19,100.00,945.53,1029.87,700,25.81,25.83,-70,1
1718990656,2024-06-21 19:24,100.00,945.47,1029.81,700,25.69,25.71,-70,1
1718990956,2024-06-21 19:29,100.00,945.48,1029.81,700,25.74,25.76,-70,1
1718991256,2024-06-21 19:34,100.00,945.42,1029.76,700,25.74,25.76,-70,1
1718991556,2024-06-21 19:39,100.00,945.65,1029.99,700,25.54,25.56,-70,1
1718991856,2024-06-21 19:44,100.00,945.80,1030.13,700,25.38,25.40,-70,1
1718992156,2024-06-21 19:49,100.00,946.06,1030.40,700,25.30,25.32,-70,1
1718992456,2024-06-21 19:54,100.00,946.29,1030.62,700,25.04,25.06,-71,1
1718992756,2024-06-21 19:59,100.00,946.32,1030.66,700,24.58,24.60,-70,1
1718993056,2024-06-21 20:04,100.00,946.43,1030.76,700,24.06,24.08,-71,1
1718993356,2024-06-21 20:09,100.00,946.45,1030.78,700,23.59,23.61,-70,1
1718993656,2024-06-21 20:14,100.00,946.57,1030.91,700,23.27,23.29,-71,1
1718993956,2024-06-21 20:19,100.00,946.44,1030.77,700,23.03,23.05,-71,1
1718994256,2024-06-21 20:24,100.00,946.25,1030.58,700,22.95,22.97,-71,1
1718994557,2024-06-21 20:29,100.00,946.10,1030.44,700,22.80,22.82,-71,1
1718994857,2024-06-21 20:34,100.00,946.09,1030.42,700,22.65,22.67,-71,1
1718995157,2024-06-21 20:39,100.00,946.07,1030.41,700,22.66,22.68,-72,1
1718995457,2024-06-21 20:44,100.00,946.04,1030.38,700,22.54,22.56,-71,1
1718995757,2024-06-21 20:49,100.00,946.08,1030.42,700,22.55,22.57,-71,1
1718996057,2024-06-21 20:54,100.00,946.08,1030.42,700,22.47,22.49,-72,1
1718996357,2024-06-21 20:59,100.00,946.06,1030.40,700,22.45,22.47,-71,1
1718996657,2024-06-21 21:04,100.00,945.92,1030.26,700,22.42,22.44,-70,1
1718996957,2024-06-21 21:09,100.00,945.74,1030.08,700,22.34,22.36,-69,1
1718997257,2024-06-21 21:14,100.00,945.72,1030.05,700,22.33,22.35,-69,1
1718997557,2024-06-21 21:19,100.00,945.52,1029.85,700,22.18,22.20,-69,1
1718997857,2024-06-21 21:24,100.00,944.89,1029.23,700,22.20,22.22,-70,1
1718998157,2024-06-21 21:29,100.00,944.06,1028.40,700,22.17,22.19,-70,1
1718998457,2024-06-21 21:34,100.00,944.23,1028.57,700,22.13,22.15,-70,1
1718998758,2024-06-21 21:39,100.00,943.82,1028.16,700,22.19,22.21,-70,1
1718999058,2024-06-21 21:44,100.00,943.58,1027.91,700,22.28,22.30,-69,1
1718999358,2024-06-21 21:49,100.00,943.59,1027.93,700,22.24,22.26,-70,1
1718999658,2024-06-21 21:54,100.00,943.51,1027.85,700,22.21,22.23,-70,1
1718999958,2024-06-21 21:59,100.00,943.45,1027.79,700,22.15,22.17,-69,1
1719000258,2024-06-21 22:04,100.00,943.41,1027.75,700,22.17,22.19,-70,1
1719000558,2024-06-21 22:09,100.00,943.48,1027.81,700,22.25,22.27,-70,1
1719000858,2024-06-21 22:14,100.00,943.86,1028.19,700,22.21,22.23,-70,1
1719001158,2024-06-21 22:19,100.00,944.24,1028.58,700,22.26,22.28,-70,1
1719001458,2024-06-21 22:24,100.00,944.58,1028.92,700,22.24,22.26,-70,1
1719001758,2024-06-21 22:29,100.00,944.68,1029.02,700,22.10,22.12,-69,1
1719002058,2024-06-21 22:34,100.00,944.29,1028.63,700,22.05,22.07,-69,1
1719002358,2024-06-21 22:39,100.00,944.12,1028.45,700,21.97,21.99,-70,1
1719002658,2024-06-21 22:44,100.00,944.38,1028.71,700,21.67,21.69,-70,1
1719002958,2024-06-21 22:49,100.00,944.74,1029.08,700,21.58,21.60,-69,1
1719003259,2024-06-21 22:54,100.00,944.55,1028.88,700,21.51,21.53,-70,1
1719003559,2024-06-21 22:59,100.00,944.67,1029.00,700,21.54,21.56,-69,1
1719003859,2024-06-21 23:04,100.00,944.47,1028.80,700,21.55,21.57,-70,1
1719004159,2024-06-21 23:09,100.00,944.55,1028.89,700,21.54,21.56,-70,1
1719004459,2024-06-21 23:14,100.00,944.41,1028.75,700,21.43,21.45,-69,1
1719004759,2024-06-21 23:19,100.00,944.17,1028.51,700,21.31,21.33,-69,1
1719005059,2024-06-21 23:24,100.00,944.06,1028.40,700,21.15,21.17,-69,1
1719005359,2024-06-21 23:29,100.00,943.92,1028.25,700,21.05,21.07,-70,1
1719005659,2024-06-21 23:34,100.00,944.04,1028.38,700,20.85,20.87,-69,1
1719005959,2024-06-21 23:39,100.00,944.24,1028.58,700,20.83,20.85,-69,1
1719006259,2024-06-21 23:44,100.00,944.32,1028.66,700,20.71,20.73,-70,1
1719006559,2024-06-21 23:49,100.00,944.14,1028.48,700,20.69,20.71,-70,1
1719006859,2024-06-21 23:54,100.00,944.09,1028.43,700,20.70,20.72,-70,1
1719007159,2024-06-21 23:59,100.00,944.24,1028.58,700,20.79,20.81,-70,1