1719007459,2024-06-22 00:04,100.00,944.45,1028.78,700,20.81,20.83,-70,1
1719007759,2024-06-22 00:09,100.00,944.54,1028.88,700,20.72,20.74,-70,1
1719008059,2024-06-22 00:14,100.00,944.60,1028.93,700,20.61,20.63,-70,1
1719008360,2024-06-22 00:19,100.00,944.55,1028.89,700,20.49,20.51,-70,1
1719008660,2024-06-22 00:24,100.00,944.36,1028.69,700,20.32,20.34,-70,1
1719008960,2024-06-22 00:29,100.00,944.36,1028.70,700,20.24,20.26,-69,1
1719009260,2024-06-22 00:34,100.00,944.29,1028.63,700,20.35,20.37,-70,1
1719009560,2024-06-22 00:39,100.00,944.02,1028.36,700,20.51,20.53,-69,1
1719009860,2024-06-22 00:44,100.00,943.94,1028.27,700,20.46,20.48,-70,1
1719010160,2024-06-22 00:49,100.00,943.94,1028.28,700,20.31,20.33,-70,1
1719010460,2024-06-22 00:54,100.00,943.82,1028.15,700,20.25,20.27,-70,1
1719010760,2024-06-22 00:59,100.00,943.78,1028.12,700,20.16,20.18,-70,1
1719011060,2024-06-22 01:04,100.00,943.99,1028.33,700,20.05,20.07,-70,1
1719011360,2024-06-22 01:09,100.00,943.97,1028.31,700,20.07,20.09,-70,1
1719011660,2024-06-22 01:14,100.00,944.10,1028.44,700,20.07,20.09,-70,1
1719011960,2024-06-22 01:19,100.00,944.13,1028.46,700,20.04,20.06,-69,1
1719012260,2024-06-22 01:24,100.00,944.18,1028.52,700,20.14,20.16,-70,1
1719012560,2024-06-22 01:29,100.00,943.99,1028.33,700,20.24,20.26,-70,1
1719012860,2024-06-22 01:34,100.00,943.73,1028.07,700,20.39,20.41,-70,1
1719013160,2024-06-22 01:39,100.00,943.77,1028.10,700,20.40,20.42,-70,1
1719013461,2024-06-22 01:44,100.00,943.85,1028.18,700,20.62,20.64,-70,1
1719013761,2024-06-22 01:49,100.00,943.57,1027.91,700,20.59,20.61,-69,1
1719014061,2024-06-22 01:54,100.00,943.37,1027.71,700,20.50,20.52,-69,1
1719014361,2024-06-22 01:59,100.00,943.57,1027.91,700,20.41,20.43,-70,1
1719014661,2024-06-22 02:04,100.00,943.69,1028.02,700,20.22,20.24,-70,1
1719014961,2024-06-22 02:09,100.00,943.49,1027.82,700,20.17,20.19,-69,1
1719015261,2024-06-22 02:14,100.00,943.23,1027.57,700,20.18,20.20,-70,1
1719015561,2024-06-22 02:19,100.00,943.04,1027.38,700,20.03,20.05,-70,1
1719015861,2024-06-22 02:24,100.00,942.99,1027.33,700,19.99,20.01,-70,1
1719016161,2024-06-22 02:29,100.00,943.04,1027.38,700,19.91,19.93,-71,1
1719016461,2024-06-22 02:34,100.00,942.83,1027.17,700,20.03,20.05,-71,1
1719016761,2024-06-22 02:39,100.00,942.51,1026.84,700,19.89,19.91,-70,1
1719017061,2024-06-22 02:44,100.00,942.68,1027.02,700,19.80,19.82,-71,1
1719017361,2024-06-22 02:49,100.00,942.72,1027.06,700,19.74,19.76,-71,1
1719017661,2024-06-22 02:54,100.00,942.72,1027.06,700,19.62,19.64,-72,1
1719017961,2024-06-22 02:59,100.00,942.47,1026.81,700,19.46,19.48,-70,1
1719024016,2024-06-22 04:40,100.00,944.53,1028.87,700,17.91,17.92,-71,1
1719024316,2024-06-22 04:45,100.00,944.51,1028.85,700,17.81,17.82,-70,1
1719024616,2024-06-22 04:50,100.00,944.72,1029.06,700,17.81,17.82,-71,1
1719024916,2024-06-22 04:55,100.00,944.85,1029.19,700,17.65,17.66,-70,1
1719025216,2024-06-22 05:00,100.00,944.93,1029.27,700,17.54,17.55,-70,1
1719025516,2024-06-22 05:05,100.00,944.85,1029.19,700,17.59,17.60,-70,1
1719025816,2024-06-22 05:10,100.00,944.92,1029.25,700,17.58,17.59,-70,1
1719026116,2024-06-22 05:15,100.00,944.85,1029.18,700,17.55,17.56,-70,1
1719026416,2024-06-22 05:20,100.00,944.47,1028.81,700,17.60,17.61,-70,1
1719026716,2024-06-22 05:25,100.00,944.10,1028.43,700,17.60,17.61,-71,1
1719027016,2024-06-22 05:30,100.00,944.15,1028.49,700,17.57,17.58,-70,1
1719027316,2024-06-22 05:35,100.00,944.16,1028.49,700,17.38,17.39,-70,1
1719027616,2024-06-22 05:40,100.00,944.14,1028.48,700,17.32,17.33,-70,1
1719027916,2024-06-22 05:45,100.00,944.33,1028.66,700,17.35,17.36,-71,1
1719028216,2024-06-22 05:50,100.00,944.26,1028.60,700,17.33,17.34,-70,1
1719028517,2024-06-22 05:55,100.00,943.96,1028.30,700,17.10,17.11,-71,1
1719028817,2024-06-22 06:00,100.00,944.07,1028.41,700,16.95,16.96,-71,1
1719029117,2024-06-22 06:05,100.00,944.00,1028.34,700,16.87,16.88,-71,1
1719029417,2024-06-22 06:10,100.00,944.02,1028.35,700,16.88,16.89,-71,1
1719029717,2024-06-22 06:15,100.00,943.89,1028.23,700,16.88,16.89,-71,1
1719030017,2024-06-22 06:20,100.00,943.92,1028.25,700,16.82,16.83,-71,1
1719030317,2024-06-22 06:25,100.00,944.05,1028.38,700,16.99,17.00,-71,1
1719030617,2024-06-22 06:30,100.00,943.99,1028.32,700,17.18,17.19,-71,1
1719030917,2024-06-22 06:35,100.00,943.84,1028.17,700,17.38,17.39,-71,1
1719031217,2024-06-22 06:40,100.00,944.13,1028.46,700,17.44,17.45,-71,1
1719031517,2024-06-22 06:45,100.00,944.36,1028.70,700,17.83,17.84,-71,1
1719031817,2024-06-22 06:50,100.00,944.49,1028.83,700,18.18,18.19,-70,1
1719032117,2024-06-22 06:55,100.00,944.41,1028.75,700,18.51,18.52,-69,1
1719032417,2024-06-22 07:00,100.00,943.79,1028.12,700,18.39,18.40,-70,1
1719032717,2024-06-22 07:05,100.00,943.49,1027.83,700,18.39,18.40,-69,1
1719033017,2024-06-22 07:10,100.00,943.43,1027.76,700,18.31,18.32,-69,1
1719033318,2024-06-22 07:15,100.00,944.01,1028.35,700,18.46,18.47,-69,1
1719033618,2024-06-22 07:20,100.00,943.48,1027.82,700,18.45,18.46,-69,1
1719033918,2024-06-22 07:25,100.00,942.54,1026.87,700,18.58,18.59,-70,1
1719034218,2024-06-22 07:30,100.00,942.27,1026.61,700,18.36,18.37,-71,1
1719034518,2024-06-22 07:35,100.00,942.64,1026.98,700,17.98,17.99,-71,1
1719034818,2024-06-22 07:40,100.00,943.06,1027.40,700,17.86,17.87,-70,1
1719035118,2024-06-22 07:45,100.00,943.92,1028.26,700,17.81,17.82,-70,1
1719035418,2024-06-22 07:50,100.00,944.13,1028.47,700,17.83,17.84,-71,1
1719035718,2024-06-22 07:55,100.00,944.24,1028.58,700,17.60,17.61,-72,1
1719036018,2024-06-22 08:00,100.00,944.50,1028.84,700,17.69,17.70,-72,1
1719036318,2024-06-22 08:05,100.00,944.67,1029.01,700,17.47,17.48,-72,1
1719039345,2024-06-22 08:55,100.00,944.09,1028.43,700,18.14,18.15,-71,1
1719039645,2024-06-22 09:00,100.00,944.22,1028.56,700,18.34,18.35,-71,1
1719039945,2024-06-22 09:05,100.00,944.23,1028.57,700,18.75,18.76,-72,1
1719040245,2024-06-22 09:10,100.00,944.05,1028.39,700,19.43,19.45,-72,1
1719040545,2024-06-22 09:15,100.00,944.12,1028.46,700,19.58,19.60,-72,1
1719040846,2024-06-22 09:20,100.00,944.10,1028.44,700,19.36,19.38,-72,1
1719041146,2024-06-22 09:25,100.00,943.80,1028.14,700,19.21,19.23,-71,1
1719041446,2024-06-22 09:30,100.00,944.13,1028.47,700,18.99,19.01,-70,1
1719041746,2024-06-22 09:35,100.00,944.38,1028.71,700,19.00,19.02,-70,1
1719042046,2024-06-22 09:40,100.00,944.30,1028.63,700,18.95,18.97,-70,1
1719042346,2024-06-22 09:45,100.00,944.40,1028.73,700,18.99,19.01,-70,1
1719042646,2024-06-22 09:50,100.00,944.35,1028.69,700,19.98,20.00,-70,1
1719042946,2024-06-22 09:55,100.00,944.40,1028.73,700,20.72,20.74,-69,1
1719043246,2024-06-22 10:00,100.00,944.41,1028.75,700,20.75,20.77,-69,1
1719043546,2024-06-22 10:05,100.00,944.29,1028.63,700,21.16,21.18,-69,1
1719043846,2024-06-22 10:10,100.00,944.38,1028.72,700,21.90,21.92,-69,1
1719044146,2024-06-22 10:15,100.00,944.34,1028.67,700,22.21,22.23,-70,1
1719044446,2024-06-22 10:20,100.00,944.49,1028.83,700,21.81,21.83,-70,1
1719044746,2024-06-22 10:25,100.00,944.64,1028.98,700,21.21,21.23,-70,1
1719045046,2024-06-22 10:30,100.00,944.74,1029.07,700,20.33,20.35,-70,1
1719045346,2024-06-22 10:35,100.00,944.73,1029.06,700,19.68,19.70,-70,1
1719045646,2024-06-22 10:40,100.00,944.63,1028.97,700,19.59,19.61,-70,1
1719045947,2024-06-22 10:45,100.00,944.69,1029.03,700,19.21,19.23,-70,1
1719046247,2024-06-22 10:50,100.00,944.72,1029.06,700,18.98,19.00,-70,1
1719046547,2024-06-22 10:55,100.00,945.00,1029.34,700,18.76,18.77,-70,1
1719046847,2024-06-22 11:00,100.00,945.00,1029.34,700,19.11,19.13,-70,1
1719047147,2024-06-22 11:05,100.00,945.02,1029.36,700,19.50,19.52,-70,1
1719047447,2024-06-22 11:10,100.00,945.06,1029.39,700,19.90,19.92,-71,1
1719047747,2024-06-22 11:15,100.00,945.04,1029.38,700,19.75,19.77,-69,1
1719048047,2024-06-22 11:20,100.00,944.85,1029.19,700,20.09,20.11,-69,1
1719048347,2024-06-22 11:25,100.00,944.92,1029.26,700,20.89,20.91,-69,1
1719048647,2024-06-22 11:30,100.00,944.86,1029.20,700,21.00,21.02,-68,1
1719048947,2024-06-22 11:35,100.00,945.04,1029.38,700,20.92,20.94,-68,1
1719049247,2024-06-22 11:40,100.00,945.05,1029.39,700,21.23,21.25,-68,1
1719049547,2024-06-22 11:45,100.00,945.13,1029.47,700,21.50,21.52,-68,1
1719049847,2024-06-22 11:50,100.00,945.27,1029.61,700,22.13,22.15,-69,1
1719050147,2024-06-22 11:55,100.00,945.14,1029.48,700,22.49,22.51,-69,1
1719050447,2024-06-22 12:00,100.00,945.15,1029.49,700,23.47,23.49,-70,1
1719050748,2024-06-22 12:05,100.00,945.16,1029.49,700,24.50,24.52,-69,1
1719051048,2024-06-22 12:10,80.11,945.24,1029.58,700,24.33,20.69,-69,1
1719051348,2024-06-22 12:15,93.09,945.29,1029.63,700,24.11,22.94,-68,1
1719051648,2024-06-22 12:20,69.23,945.30,1029.64,700,23.88,17.92,-68,1
1719051948,2024-06-22 12:25,83.91,945.32,1029.66,700,22.60,19.76,-67,1
1719052248,2024-06-22 12:30,100.00,945.42,1029.76,700,22.96,22.98,-68,1
1719052548,2024-06-22 12:35,85.06,945.41,1029.75,700,23.46,20.82,-68,1
1719052848,2024-06-22 12:40,73.74,945.28,1029.62,700,23.32,18.38,-68,1
1719053148,2024-06-22 12:45,92.47,945.33,1029.67,700,22.97,21.70,-68,1
1719053448,2024-06-22 12:50,100.00,945.45,1029.79,700,22.92,22.94,-68,1
1719053748,2024-06-22 12:55,78.18,945.38,1029.72,700,23.11,19.12,-68,1
1719054048,2024-06-22 13:00,67.93,945.27,1029.61,700,24.61,18.31,-70,1
1719054348,2024-06-22 13:05,69.91,945.18,1029.52,700,25.66,19.77,-69,1
1719054648,2024-06-22 13:10,70.13,945.18,1029.52,700,25.56,19.73,-68,1
1719054948,2024-06-22 13:15,62.51,945.16,1029.50,700,25.05,17.41,-69,1
1719055248,2024-06-22 13:20,59.83,945.10,1029.44,700,24.99,16.66,-69,1
1719055548,2024-06-22 13:25,58.33,945.06,1029.40,700,25.20,16.46,-70,1
1719055849,2024-06-22 13:30,58.76,945.03,1029.37,700,25.09,16.47,-70,1
1719056149,2024-06-22 13:35,59.68,945.16,1029.50,700,24.78,16.42,-70,1
1719056449,2024-06-22 13:40,60.15,945.10,1029.44,700,24.79,16.56,-70,1
1719056749,2024-06-22 13:45,64.67,945.16,1029.50,700,25.56,18.43,-71,1
1719057049,2024-06-22 13:50,65.13,945.26,1029.59,700,26.17,19.12,-71,1
1719057349,2024-06-22 13:55,69.49,945.22,1029.56,700,26.38,20.37,-70,1
1719057649,2024-06-22 14:00,56.91,945.22,1029.56,700,25.95,16.77,-70,1
1719057949,2024-06-22 14:05,54.43,945.22,1029.56,700,25.85,15.98,-70,1
1719058249,2024-06-22 14:10,64.43,945.04,1029.38,700,26.43,19.19,-71,1
1719058549,2024-06-22 14:15,53.19,945.03,1029.36,700,26.12,15.87,-70,1
1719058849,2024-06-22 14:20,60.07,944.98,1029.32,700,26.42,18.07,-71,1
1719059149,2024-06-22 14:25,62.40,944.96,1029.29,700,26.23,18.49,-70,1
1719059449,2024-06-22 14:30,53.24,945.00,1029.33,700,25.55,15.36,-71,1
1719059749,2024-06-22 14:35,55.75,944.98,1029.32,700,25.61,16.13,-71,1
1719060049,2024-06-22 14:40,55.57,944.98,1029.32,700,25.58,16.05,-70,1
1719060349,2024-06-22 14:45,55.92,944.89,1029.23,700,25.92,16.47,-70,1
1719060649,2024-06-22 14:50,56.04,944.89,1029.22,700,25.76,16.35,-70,1
1719060950,2024-06-22 14:55,56.65,944.79,1029.13,700,26.25,16.98,-71,1
1719061250,2024-06-22 15:00,53.87,944.75,1029.09,700,26.68,16.59,-70,1
1719061550,2024-06-22 15:05,55.96,944.78,1029.12,700,27.09,17.56,-71,1
1719061850,2024-06-22 15:10,47.49,944.72,1029.06,700,26.65,14.59,-70,1
1719062150,2024-06-22 15:15,55.53,944.75,1029.09,700,26.74,17.12,-70,1
1719062450,2024-06-22 15:20,53.72,944.75,1029.08,700,26.77,16.62,-71,1
1719062750,2024-06-22 15:25,52.44,944.68,1029.02,700,26.76,16.24,-70,1
1719063050,2024-06-22 15:30,50.79,944.81,1029.15,700,26.52,15.51,-70,1
1719063350,2024-06-22 15:35,51.37,944.59,1028.92,700,26.76,15.91,-70,1
1719063650,2024-06-22 15:40,48.27,944.68,1029.02,700,26.51,14.71,-70,1
1719063950,2024-06-22 15:45,51.27,944.74,1029.08,700,26.59,15.73,-71,1
1719064250,2024-06-22 15:50,52.11,944.72,1029.06,700,26.32,15.73,-70,1
1719064550,2024-06-22 15:55,49.47,944.63,1028.97,700,26.02,14.65,-70,1
1719064850,2024-06-22 16:00,52.52,944.61,1028.95,700,25.57,15.16,-70,1
1719065150,2024-06-22 16:05,55.01,944.67,1029.01,700,25.36,15.69,-70,1
1719065450,2024-06-22 16:10,55.35,944.66,1029.00,700,25.46,15.88,-71,1
1719065750,2024-06-22 16:15,52.81,944.68,1029.02,700,25.88,15.53,-71,1
1719066050,2024-06-22 16:20,50.52,944.71,1029.05,700,25.87,14.83,-70,1
1719066351,2024-06-22 16:25,51.61,944.57,1028.91,700,26.23,15.50,-70,1
1719066651,2024-06-22 16:30,50.47,944.39,1028.73,700,26.19,15.11,-70,1
1719066951,2024-06-22 16:35,52.06,944.45,1028.78,700,26.13,15.54,-70,1
1719069672,2024-06-22 17:21,54.09,944.27,1028.61,700,24.62,14.74,-71,1
1719069972,2024-06-22 17:26,53.64,944.27,1028.61,700,24.68,14.66,-71,1
1719070272,2024-06-22 17:31,53.70,944.26,1028.59,700,24.74,14.74,-70,1
1719070572,2024-06-22 17:36,54.02,944.17,1028.50,700,24.76,14.85,-71,1
1719070872,2024-06-22 17:41,54.55,944.25,1028.59,700,24.86,15.10,-70,1
1719071172,2024-06-22 17:46,54.45,944.31,1028.65,700,24.91,15.11,-71,1
1719071472,2024-06-22 17:51,52.11,944.28,1028.61,700,24.84,14.36,-70,1
1719071772,2024-06-22 17:56,51.69,944.25,1028.59,700,24.51,13.94,-70,1
1719072072,2024-06-22 18:01,53.08,944.20,1028.53,700,24.41,14.26,-71,1
1719072372,2024-06-22 18:06,53.01,944.25,1028.59,700,24.53,14.35,-70,1
1719072672,2024-06-22 18:11,53.96,944.21,1028.55,700,24.73,14.80,-70,1
1719072972,2024-06-22 18:16,51.51,944.24,1028.57,700,24.57,13.94,-70,1
1719073273,2024-06-22 18:21,52.13,944.15,1028.49,700,24.59,14.14,-70,1
1719073573,2024-06-22 18:26,50.47,944.09,1028.43,700,24.16,13.25,-70,1
1719073873,2024-06-22 18:31,52.28,944.09,1028.43,700,23.82,13.47,-70,1
1719074173,2024-06-22 18:36,52.07,944.16,1028.50,700,23.83,13.42,-70,1
1719074473,2024-06-22 18:41,52.92,944.22,1028.55,700,24.02,13.85,-70,1
1719074773,2024-06-22 18:46,53.52,944.21,1028.55,700,24.08,14.08,-70,1
1719075073,2024-06-22 18:51,51.73,944.32,1028.66,700,23.70,13.20,-70,1
1719075373,2024-06-22 18:56,50.64,944.38,1028.72,700,23.65,12.83,-70,1
1719075673,2024-06-22 19:01,52.90,944.35,1028.69,700,23.69,13.54,-70,1
1719075973,2024-06-22 19:06,52.58,944.42,1028.76,700,23.55,13.31,-70,1
1719076273,2024-06-22 19:11,52.48,944.43,1028.77,700,23.45,13.19,-71,1
1719078991,2024-06-22 19:56,54.07,944.79,1029.13,700,21.46,11.80,-69,1
1719079291,2024-06-22 20:01,52.34,944.83,1029.17,700,20.97,10.86,-69,1
1719079591,2024-06-22 20:06,52.61,944.82,1029.15,700,20.72,10.70,-70,1
1719079892,2024-06-22 20:11,54.07,944.81,1029.14,700,20.31,10.74,-69,1
1719080192,2024-06-22 20:16,52.57,944.79,1029.13,700,19.92,9.95,-69,1
1719080492,2024-06-22 20:21,57.70,944.95,1029.29,700,19.63,11.08,-69,1
1719080792,2024-06-22 20:26,72.77,945.03,1029.36,700,19.26,14.27,-68,1
1719081092,2024-06-22 20:31,64.19,945.08,1029.42,700,18.57,11.69,-69,1
1719081392,2024-06-22 20:36,76.32,945.13,1029.47,700,17.83,13.62,-70,1
1719081692,2024-06-22 20:41,85.21,945.20,1029.54,700,17.18,14.69,-70,1
1719081992,2024-06-22 20:46,76.22,945.29,1029.63,700,16.61,12.42,-70,1
1719082292,2024-06-22 20:51,91.23,945.36,1029.70,700,16.13,14.71,-70,1
1719082592,2024-06-22 20:56,79.14,945.33,1029.67,700,15.86,12.26,-70,1
1719082892,2024-06-22 21:01,88.25,945.45,1029.78,700,15.42,13.50,-69,1
1719083192,2024-06-22 21:06,74.80,945.54,1029.88,700,15.08,10.66,-69,1
1719083492,2024-06-22 21:11,83.00,945.60,1029.93,700,14.74,11.89,-69,1
1719083792,2024-06-22 21:16,98.54,945.68,1030.02,700,14.56,14.35,-69,1
1719084092,2024-06-22 21:21,100.00,945.80,1030.14,700,14.25,14.26,-69,1
1719084392,2024-06-22 21:26,100.00,945.88,1030.21,700,13.92,13.93,-69,1
1719084692,2024-06-22 21:31,100.00,945.89,1030.22,700,13.99,14.00,-69,1
1719084992,2024-06-22 21:36,100.00,945.98,1030.32,700,14.15,14.16,-68,1
1719085293,2024-06-22 21:41,100.00,945.98,1030.31,700,13.99,14.00,-68,1
1719085593,2024-06-22 21:46,100.00,946.07,1030.41,700,13.68,13.69,-68,1
1719085893,2024-06-22 21:51,100.00,946.07,1030.40,700,13.81,13.82,-68,1
1719086193,2024-06-22 21:56,100.00,946.06,1030.40,700,13.84,13.85,-68,1
1719086493,2024-06-22 22:01,100.00,946.00,1030.33,700,13.61,13.62,-69,1
1719086793,2024-06-22 22:06,100.00,945.97,1030.31,700,13.31,13.32,-69,1
1719087093,2024-06-22 22:11,100.00,946.04,1030.37,700,13.22,13.23,-69,1
1719087393,2024-06-22 22:16,100.00,946.09,1030.43,700,13.00,13.01,-69,1
1719087693,2024-06-22 22:21,100.00,946.15,1030.49,700,12.79,12.80,-69,1
1719087993,2024-06-22 22:26,100.00,946.31,1030.65,700,12.70,12.71,-69,1
1719088294,2024-06-22 22:31,100.00,946.40,1030.74,700,12.62,12.63,-68,1
1719088594,2024-06-22 22:36,100.00,946.50,1030.84,700,12.69,12.70,-68,1
1719088894,2024-06-22 22:41,100.00,946.54,1030.87,700,12.80,12.81,-68,1
1719089194,2024-06-22 22:46,100.00,946.57,1030.90,700,12.90,12.91,-68,1
1719089494,2024-06-22 22:51,100.00,946.62,1030.96,700,13.04,13.05,-68,1
1719089794,2024-06-22 22:56,100.00,946.75,1031.09,700,13.23,13.24,-68,1
1719090094,2024-06-22 23:01,100.00,946.85,1031.18,700,13.41,13.42,-68,1
1719090394,2024-06-22 23:06,100.00,946.80,1031.13,700,13.29,13.30,-68,1
1719090694,2024-06-22 23:11,100.00,946.76,1031.10,700,13.11,13.12,-68,1
1719090994,2024-06-22 23:16,100.00,946.80,1031.14,700,12.98,12.99,-68,1
1719091294,2024-06-22 23:21,100.00,946.69,1031.03,700,12.76,12.77,-68,1
1719091594,2024-06-22 23:26,100.00,946.59,1030.93,700,12.38,12.39,-67,1
1719091894,2024-06-22 23:31,100.00,946.63,1030.97,700,12.19,12.20,-68,1
1719092194,2024-06-22 23:36,100.00,946.56,1030.90,700,12.22,12.23,-68,1
1719092495,2024-06-22 23:41,100.00,946.49,1030.83,700,12.16,12.17,-68,1
1719092795,2024-06-22 23:46,100.00,946.53,1030.86,700,12.03,12.04,-68,1
1719093095,2024-06-22 23:51,100.00,946.44,1030.77,700,11.76,11.77,-68,1
1719093395,2024-06-22 23:56,100.00,946.40,1030.73,700,11.65,11.66,-68,1