1719093695,2024-06-23 00:01,100.00,946.35,1030.68,700,11.49,11.50,-68,1
1719093995,2024-06-23 00:06,100.00,946.37,1030.71,700,11.36,11.37,-67,1
1719094295,2024-06-23 00:11,100.00,946.40,1030.74,700,11.51,11.52,-67,1
1719094595,2024-06-23 00:16,100.00,946.35,1030.68,700,11.75,11.76,-66,1
1719094895,2024-06-23 00:21,100.00,946.25,1030.59,700,11.69,11.70,-67,1
1719095195,2024-06-23 00:26,100.00,946.30,1030.64,700,11.43,11.44,-67,1
1719095495,2024-06-23 00:31,100.00,946.31,1030.64,700,11.41,11.42,-68,1
1719095795,2024-06-23 00:36,100.00,946.24,1030.57,700,11.53,11.54,-67,1
1719096095,2024-06-23 00:41,100.00,946.24,1030.58,700,11.33,11.34,-67,1
1719096395,2024-06-23 00:46,100.00,946.23,1030.57,700,11.16,11.17,-67,1
1719096696,2024-06-23 00:51,100.00,946.42,1030.76,700,11.28,11.29,-67,1
1719096996,2024-06-23 00:56,100.00,946.47,1030.80,700,11.41,11.42,-67,1
1719097296,2024-06-23 01:01,100.00,946.34,1030.68,700,11.35,11.36,-67,1
1719097596,2024-06-23 01:06,100.00,946.20,1030.54,700,11.16,11.17,-67,1
1719097896,2024-06-23 01:11,100.00,946.20,1030.54,700,10.94,10.95,-67,1
1719098196,2024-06-23 01:16,100.00,946.08,1030.42,700,11.00,11.01,-67,1
1719098496,2024-06-23 01:21,100.00,946.14,1030.48,700,11.10,11.11,-67,1
1719098796,2024-06-23 01:26,100.00,946.25,1030.59,700,10.98,10.99,-67,1
1719099096,2024-06-23 01:31,100.00,946.47,1030.81,700,10.75,10.76,-66,1
1719099396,2024-06-23 01:36,100.00,946.55,1030.88,700,10.73,10.74,-66,1
1719099696,2024-06-23 01:41,100.00,946.63,1030.97,700,10.96,10.97,-65,1
1719099996,2024-06-23 01:46,100.00,946.59,1030.93,700,10.90,10.91,-66,1
1719100296,2024-06-23 01:51,100.00,946.68,1031.02,700,10.75,10.76,-67,1
1719100596,2024-06-23 01:56,100.00,946.64,1030.97,700,10.65,10.66,-67,1
1719100896,2024-06-23 02:01,100.00,946.71,1031.04,700,10.50,10.51,-68,1
1719101196,2024-06-23 02:06,100.00,946.85,1031.18,700,10.39,10.40,-67,1
1719101496,2024-06-23 02:11,100.00,946.99,1031.33,700,10.32,10.33,-67,1
1719101796,2024-06-23 02:16,100.00,946.97,1031.30,700,10.32,10.33,-67,1
1719102097,2024-06-23 02:21,100.00,946.87,1031.21,700,10.24,10.25,-66,1
1719102397,2024-06-23 02:26,100.00,946.85,1031.19,700,10.24,10.25,-67,1
1719102697,2024-06-23 02:31,100.00,946.88,1031.22,700,10.26,10.27,-67,1
1719102997,2024-06-23 02:36,100.00,946.77,1031.11,700,10.27,10.28,-67,1
1719103297,2024-06-23 02:41,100.00,946.74,1031.08,700,10.17,10.18,-67,1
1719103597,2024-06-23 02:46,100.00,946.69,1031.03,700,10.05,10.06,-67,1
1719103897,2024-06-23 02:51,100.00,946.59,1030.93,700,9.90,9.91,-67,1
1719104197,2024-06-23 02:56,100.00,946.64,1030.98,700,9.82,9.83,-67,1
1719106312,2024-06-23 03:31,100.00,946.96,1031.30,700,9.62,9.63,-67,1
1719106612,2024-06-23 03:36,100.00,946.98,1031.31,700,9.62,9.63,-66,1
1719106912,2024-06-23 03:41,100.00,947.01,1031.35,700,9.48,9.49,-67,1
1719107212,2024-06-23 03:46,100.00,947.08,1031.42,700,9.44,9.45,-66,1
1719107512,2024-06-23 03:51,100.00,947.17,1031.51,700,9.45,9.46,-67,1
1719107812,2024-06-23 03:56,100.00,947.23,1031.57,700,9.34,9.35,-66,1
1719108112,2024-06-23 04:01,100.00,947.25,1031.59,700,9.23,9.24,-68,1
1719108412,2024-06-23 04:06,100.00,947.33,1031.67,700,9.23,9.24,-68,1
1719108712,2024-06-23 04:11,100.00,947.42,1031.76,700,9.24,9.25,-67,1
1719109012,2024-06-23 04:16,100.00,947.48,1031.82,700,9.25,9.26,-66,1
1719109313,2024-06-23 04:21,100.00,947.44,1031.78,700,9.27,9.28,-67,1
1719109613,2024-06-23 04:26,100.00,947.47,1031.81,700,9.23,9.24,-67,1
1719109913,2024-06-23 04:31,100.00,947.48,1031.82,700,9.14,9.15,-68,1
1719110213,2024-06-23 04:36,100.00,947.47,1031.80,700,9.21,9.22,-67,1
1719110513,2024-06-23 04:41,100.00,947.40,1031.74,700,9.15,9.16,-67,1
1719110813,2024-06-23 04:46,100.00,947.42,1031.76,700,9.23,9.24,-67,1
1719111113,2024-06-23 04:51,100.00,947.46,1031.79,700,9.26,9.27,-67,1
1719111413,2024-06-23 04:56,100.00,947.46,1031.80,700,9.31,9.32,-67,1
1719111713,2024-06-23 05:01,100.00,947.37,1031.71,700,9.34,9.35,-67,1
1719112013,2024-06-23 05:06,100.00,947.36,1031.69,700,9.24,9.25,-67,1
1719112313,2024-06-23 05:11,100.00,947.44,1031.77,700,9.28,9.29,-67,1
1719112613,2024-06-23 05:16,100.00,947.50,1031.84,700,9.25,9.26,-67,1
1719112913,2024-06-23 05:21,100.00,947.50,1031.84,700,9.31,9.32,-66,1
1719113213,2024-06-23 05:26,100.00,947.52,1031.86,700,9.53,9.54,-67,1
1719113816,2024-06-23 05:36,100.00,947.59,1031.93,700,9.78,9.79,-66,1
1719114116,2024-06-23 05:41,100.00,947.65,1031.99,700,9.72,9.73,-66,1
1719114416,2024-06-23 05:46,100.00,947.61,1031.95,700,9.67,9.68,-66,1
1719114716,2024-06-23 05:51,100.00,947.62,1031.96,700,9.78,9.79,-66,1
1719115017,2024-06-23 05:56,100.00,947.72,1032.05,700,10.02,10.03,-67,1
1719115317,2024-06-23 06:01,100.00,947.73,1032.07,700,9.99,10.00,-66,1
1719115617,2024-06-23 06:06,100.00,947.77,1032.11,700,10.10,10.11,-66,1
1719115917,2024-06-23 06:11,100.00,947.81,1032.15,700,10.47,10.48,-66,1
1719116217,2024-06-23 06:16,100.00,947.85,1032.19,700,10.85,10.86,-66,1
1719116517,2024-06-23 06:21,100.00,947.85,1032.19,700,11.18,11.19,-66,1
1719116817,2024-06-23 06:26,100.00,947.95,1032.29,700,11.69,11.70,-66,1
1719117117,2024-06-23 06:31,100.00,948.15,1032.49,700,11.90,11.91,-67,1
1719117417,2024-06-23 06:36,100.00,948.18,1032.51,700,12.26,12.27,-66,1
1719117717,2024-06-23 06:41,100.00,948.13,1032.47,700,12.45,12.46,-65,1
1719118017,2024-06-23 06:46,100.00,948.18,1032.51,700,12.75,12.76,-66,1
1719118317,2024-06-23 06:51,100.00,948.21,1032.55,700,12.96,12.97,-66,1
1719118617,2024-06-23 06:56,100.00,948.23,1032.57,700,13.37,13.38,-66,1
1719118917,2024-06-23 07:01,100.00,948.17,1032.51,700,13.70,13.71,-66,1
1719119217,2024-06-23 07:06,100.00,948.26,1032.59,700,14.03,14.04,-66,1
1719119517,2024-06-23 07:11,100.00,948.31,1032.65,700,14.33,14.34,-66,1
1719119817,2024-06-23 07:16,100.00,948.34,1032.68,700,14.69,14.70,-66,1
1719120117,2024-06-23 07:21,100.00,948.40,1032.74,700,15.08,15.09,-66,1
1719120418,2024-06-23 07:26,100.00,948.46,1032.80,700,15.40,15.41,-66,1
1719120718,2024-06-23 07:31,100.00,948.43,1032.77,700,15.68,15.69,-65,1
1719121018,2024-06-23 07:36,100.00,948.37,1032.70,700,15.92,15.93,-66,1
1719121318,2024-06-23 07:41,100.00,948.43,1032.77,700,16.09,16.10,-66,1
1719121618,2024-06-23 07:46,100.00,948.50,1032.84,700,16.27,16.28,-65,1
1719121918,2024-06-23 07:51,100.00,948.48,1032.82,700,16.37,16.38,-65,1
1719122218,2024-06-23 07:56,100.00,948.55,1032.89,700,16.51,16.52,-65,1
1719122518,2024-06-23 08:01,100.00,948.50,1032.84,700,16.77,16.78,-67,1
1719122818,2024-06-23 08:06,100.00,948.52,1032.86,700,16.94,16.95,-66,1
1719123118,2024-06-23 08:11,100.00,948.51,1032.84,700,17.08,17.09,-67,1
1719123418,2024-06-23 08:16,100.00,948.52,1032.86,700,17.48,17.49,-67,1
1719123718,2024-06-23 08:21,100.00,948.51,1032.85,700,18.21,18.22,-68,1
1719124018,2024-06-23 08:26,100.00,948.52,1032.86,700,19.71,19.73,-65,1
1719124318,2024-06-23 08:31,100.00,948.55,1032.88,700,21.41,21.43,-65,1
1719124618,2024-06-23 08:36,100.00,948.53,1032.87,700,22.90,22.92,-66,1
1719124919,2024-06-23 08:41,100.00,948.49,1032.83,700,24.13,24.15,-66,1
1719125219,2024-06-23 08:46,67.39,948.49,1032.83,700,25.31,18.85,-66,1
1719125519,2024-06-23 08:51,78.36,948.44,1032.78,700,26.07,22.03,-66,1
1719125819,2024-06-23 08:56,71.38,948.47,1032.81,700,26.59,21.00,-67,1
1719126119,2024-06-23 09:01,51.93,948.46,1032.80,700,27.25,16.53,-66,1
1719126419,2024-06-23 09:06,48.48,948.49,1032.83,700,27.89,16.04,-66,1
1719126719,2024-06-23 09:11,45.23,948.44,1032.77,700,28.08,15.13,-67,1
1719127019,2024-06-23 09:16,48.29,948.56,1032.89,700,28.25,16.31,-66,1
1719127319,2024-06-23 09:21,44.22,948.57,1032.90,700,28.56,15.21,-66,1
1719127619,2024-06-23 09:26,40.98,948.51,1032.85,700,28.92,14.36,-66,1
1719127919,2024-06-23 09:31,41.04,948.56,1032.89,700,28.87,14.34,-66,1
1719128219,2024-06-23 09:36,44.83,948.47,1032.81,700,29.02,15.84,-67,1
1719128519,2024-06-23 09:41,40.39,948.50,1032.84,700,28.39,13.66,-67,1
1719128819,2024-06-23 09:46,39.32,948.47,1032.81,700,28.89,13.69,-67,1
1719129119,2024-06-23 09:51,38.59,948.40,1032.73,700,30.05,14.44,-67,1
1719129419,2024-06-23 09:56,37.58,948.27,1032.60,700,29.84,13.84,-67,1
1719129719,2024-06-23 10:01,39.27,948.37,1032.71,700,29.71,14.40,-67,1
1719130020,2024-06-23 10:07,34.91,948.32,1032.66,700,28.98,11.95,-67,1
1719131226,2024-06-23 10:27,37.21,948.43,1032.76,700,30.49,14.26,-68,1
1719131526,2024-06-23 10:32,35.24,948.38,1032.72,700,30.37,13.32,-68,1
1719131826,2024-06-23 10:37,34.29,948.44,1032.78,700,30.49,13.01,-68,1
1719132126,2024-06-23 10:42,39.58,948.48,1032.81,700,30.91,15.60,-68,1
1719132426,2024-06-23 10:47,38.10,948.70,1033.04,700,30.40,14.55,-68,1
1719132726,2024-06-23 10:52,36.27,948.53,1032.87,700,30.69,14.05,-68,1
1719133026,2024-06-23 10:57,36.71,948.49,1032.83,700,30.96,14.47,-67,1
1719133326,2024-06-23 11:02,37.09,948.70,1033.04,700,31.04,14.70,-67,1
1719133626,2024-06-23 11:07,39.27,948.60,1032.94,700,31.82,16.28,-67,1
1719133926,2024-06-23 11:12,36.50,948.60,1032.93,700,31.82,15.14,-67,1
1719134226,2024-06-23 11:17,35.79,948.67,1033.00,700,31.53,14.58,-67,1
1719134526,2024-06-23 11:22,35.00,948.69,1033.03,700,31.37,14.09,-68,1
1719134826,2024-06-23 11:27,37.17,948.69,1033.03,700,30.67,14.40,-68,1
1719135126,2024-06-23 11:32,37.74,948.87,1033.21,700,29.11,13.26,-67,1
1719135426,2024-06-23 11:37,39.71,948.82,1033.15,700,28.48,13.48,-68,1
1719135727,2024-06-23 11:42,39.16,948.87,1033.21,700,28.82,13.57,-68,1
1719136027,2024-06-23 11:47,40.28,948.92,1033.26,700,29.34,14.47,-68,1
1719136327,2024-06-23 11:52,40.11,949.06,1033.39,700,28.63,13.77,-68,1
1719136627,2024-06-23 11:57,41.12,948.96,1033.30,700,27.76,13.37,-68,1
1719136927,2024-06-23 12:02,43.61,948.91,1033.25,700,26.97,13.56,-67,1
1719137227,2024-06-23 12:07,42.13,948.89,1033.23,700,26.87,12.95,-68,1
1719137527,2024-06-23 12:12,45.89,948.89,1033.23,700,26.16,13.61,-68,1
1719137827,2024-06-23 12:17,45.90,948.94,1033.28,700,26.48,13.91,-68,1
1719138127,2024-06-23 12:22,41.85,949.02,1033.35,700,26.67,12.66,-68,1
1719138427,2024-06-23 12:27,44.76,949.00,1033.34,700,27.26,14.23,-68,1
1719138727,2024-06-23 12:32,44.22,949.01,1033.35,700,27.77,14.50,-68,1
1719139027,2024-06-23 12:37,41.54,949.10,1033.43,700,28.03,13.77,-68,1
1719139327,2024-06-23 12:42,41.72,948.96,1033.30,700,28.70,14.44,-68,1
1719139627,2024-06-23 12:47,41.98,948.88,1033.22,700,29.28,15.05,-68,1
1719139927,2024-06-23 12:52,41.38,948.84,1033.18,700,30.18,15.64,-68,1
1719140227,2024-06-23 12:57,36.20,948.86,1033.20,700,30.55,13.89,-68,1
1719140527,2024-06-23 13:02,39.17,948.89,1033.22,700,30.13,14.74,-68,1
1719140827,2024-06-23 13:07,36.70,948.89,1033.23,700,30.28,13.87,-68,1
1719141127,2024-06-23 13:12,37.16,948.83,1033.17,700,29.92,13.74,-69,1
1719141428,2024-06-23 13:17,40.31,948.91,1033.24,700,28.74,13.94,-68,1
1719141728,2024-06-23 13:22,39.70,948.82,1033.16,700,28.73,13.70,-68,1
1719142028,2024-06-23 13:27,39.05,948.73,1033.07,700,28.91,13.60,-68,1
1719142328,2024-06-23 13:32,39.74,948.77,1033.11,700,29.37,14.28,-68,1
1719142628,2024-06-23 13:37,39.60,948.80,1033.14,700,29.78,14.59,-68,1
1719142928,2024-06-23 13:42,38.21,948.78,1033.12,700,28.68,13.07,-68,1
1719143228,2024-06-23 13:47,41.55,948.83,1033.17,700,27.85,13.61,-68,1
1719143528,2024-06-23 13:52,41.49,948.82,1033.16,700,27.24,13.04,-68,1
1719143828,2024-06-23 13:57,42.29,948.84,1033.17,700,26.91,13.04,-68,1
1719144128,2024-06-23 14:02,43.09,948.84,1033.17,700,26.64,13.08,-69,1
1719144428,2024-06-23 14:07,42.15,948.80,1033.13,700,27.10,13.16,-68,1
1719144728,2024-06-23 14:12,42.86,948.84,1033.17,700,27.71,13.96,-68,1
1719145028,2024-06-23 14:17,39.93,948.87,1033.20,700,28.39,13.48,-68,1
1719145328,2024-06-23 14:22,40.64,948.74,1033.07,700,28.92,14.23,-68,1
1719145628,2024-06-23 14:27,39.59,948.75,1033.08,700,28.43,13.39,-67,1
1719145928,2024-06-23 14:32,40.42,948.68,1033.02,700,28.05,13.37,-68,1
1719146229,2024-06-23 14:37,39.66,948.70,1033.04,700,27.79,12.85,-68,1
1719146529,2024-06-23 14:42,41.33,948.70,1033.03,700,27.32,13.05,-67,1
1719146829,2024-06-23 14:47,40.96,948.72,1033.06,700,27.00,12.63,-67,1
1719147129,2024-06-23 14:52,41.52,948.76,1033.09,700,26.84,12.69,-67,1
1719147429,2024-06-23 14:57,41.53,948.64,1032.98,700,26.61,12.49,-67,1
1719147729,2024-06-23 15:02,44.70,948.61,1032.94,700,26.78,13.77,-67,1
1719148029,2024-06-23 15:07,43.56,948.59,1032.93,700,27.31,13.85,-67,1
1719148329,2024-06-23 15:12,40.99,948.66,1032.99,700,27.73,13.30,-67,1
1719148629,2024-06-23 15:17,40.42,948.77,1033.11,700,27.90,13.23,-67,1
1719148929,2024-06-23 15:22,40.53,948.70,1033.04,700,27.65,13.05,-67,1
1719149533,2024-06-23 15:32,42.58,948.64,1032.97,700,28.41,14.49,-68,1
1719149833,2024-06-23 15:37,41.83,948.65,1032.99,700,29.05,14.79,-68,1
1719150134,2024-06-23 15:42,39.11,948.59,1032.93,700,28.93,13.65,-68,1
1719150434,2024-06-23 15:47,38.60,948.52,1032.86,700,28.78,13.31,-69,1
1719150734,2024-06-23 15:52,38.20,948.68,1033.02,700,28.59,12.98,-69,1
1719151034,2024-06-23 15:57,39.58,948.64,1032.98,700,27.99,12.99,-68,1
1719151334,2024-06-23 16:02,41.31,948.54,1032.88,700,27.81,13.49,-69,1
1719151634,2024-06-23 16:07,40.90,948.60,1032.94,700,28.02,13.52,-69,1
1719151934,2024-06-23 16:12,44.29,948.62,1032.96,700,27.94,14.68,-69,1
1719152234,2024-06-23 16:17,38.94,948.54,1032.88,700,27.90,12.66,-68,1
1719152534,2024-06-23 16:22,40.94,948.52,1032.86,700,27.86,13.39,-68,1
1719152834,2024-06-23 16:27,40.82,948.47,1032.80,700,27.84,13.33,-68,1
1719153134,2024-06-23 16:32,40.10,948.47,1032.81,700,27.53,12.78,-69,1
1719153434,2024-06-23 16:37,40.50,948.47,1032.81,700,27.20,12.64,-69,1
1719153734,2024-06-23 16:42,42.63,948.49,1032.82,700,27.00,13.24,-69,1
1719154034,2024-06-23 16:47,41.48,948.53,1032.86,700,26.74,12.59,-69,1
1719154334,2024-06-23 16:52,43.36,948.54,1032.87,700,26.50,13.05,-69,1
1719154634,2024-06-23 16:57,41.84,948.48,1032.81,700,26.62,12.62,-70,1
1719154934,2024-06-23 17:02,41.36,948.50,1032.83,700,26.67,12.48,-70,1
1719155235,2024-06-23 17:07,42.58,948.50,1032.83,700,26.75,13.00,-69,1
1719155535,2024-06-23 17:12,42.61,948.53,1032.86,700,26.63,12.90,-69,1
1719155835,2024-06-23 17:17,42.52,948.58,1032.91,700,26.82,13.04,-70,1
1719156135,2024-06-23 17:22,43.02,948.63,1032.97,700,26.81,13.21,-69,1
1719156435,2024-06-23 17:27,43.66,948.62,1032.95,700,26.53,13.19,-69,1
1719156735,2024-06-23 17:32,43.67,948.63,1032.96,700,26.41,13.08,-69,1
1719157035,2024-06-23 17:37,43.96,948.68,1033.01,700,26.48,13.25,-69,1
1719157335,2024-06-23 17:42,43.60,948.69,1033.03,700,26.10,12.78,-69,1
1719157635,2024-06-23 17:47,44.61,948.62,1032.96,700,25.93,12.97,-69,1
1719157935,2024-06-23 17:52,45.02,948.78,1033.11,700,25.52,12.74,-69,1
1719158235,2024-06-23 17:57,44.51,948.82,1033.16,700,25.07,12.16,-69,1
1719158535,2024-06-23 18:02,46.08,948.76,1033.10,700,24.86,12.50,-69,1
1719158835,2024-06-23 18:07,46.01,948.79,1033.13,700,24.90,12.51,-69,1
1719159135,2024-06-23 18:12,46.65,948.81,1033.15,700,25.04,12.85,-69,1
1719159435,2024-06-23 18:17,46.44,948.83,1033.17,700,25.10,12.83,-69,1
1719159735,2024-06-23 18:22,46.05,948.86,1033.20,700,25.10,12.71,-68,1
1719160036,2024-06-23 18:27,47.17,948.79,1033.13,700,25.16,13.13,-68,1
1719160336,2024-06-23 18:32,46.67,948.83,1033.17,700,25.08,12.89,-69,1
1719160636,2024-06-23 18:37,46.59,948.82,1033.16,700,24.96,12.75,-69,1
1719160936,2024-06-23 18:42,46.47,948.87,1033.21,700,24.63,12.42,-69,1
1719161236,2024-06-23 18:47,47.15,948.88,1033.22,700,24.33,12.36,-69,1
1719161536,2024-06-23 18:52,48.61,948.95,1033.29,700,24.30,12.80,-69,1
1719161836,2024-06-23 18:57,47.39,948.98,1033.32,700,24.11,12.24,-69,1
1719162136,2024-06-23 19:02,49.47,948.94,1033.28,700,23.89,12.69,-69,1
1719162436,2024-06-23 19:07,48.11,949.02,1033.36,700,23.90,12.28,-69,1
1719162736,2024-06-23 19:12,48.65,949.05,1033.39,700,23.87,12.42,-69,1
1719163036,2024-06-23 19:17,48.94,949.06,1033.40,700,23.77,12.42,-69,1
1719163336,2024-06-23 19:22,49.00,949.07,1033.41,700,23.48,12.17,-69,1
1719163637,2024-06-23 19:27,49.28,949.14,1033.48,700,23.38,12.17,-70,1
1719163937,2024-06-23 19:32,49.52,949.14,1033.47,700,23.55,12.40,-69,1
1719164237,2024-06-23 19:37,53.42,949.17,1033.51,700,23.44,13.46,-69,1
1719164537,2024-06-23 19:42,52.65,949.17,1033.51,700,23.17,12.98,-69,1
1719164837,2024-06-23 19:47,52.25,949.20,1033.53,700,22.85,12.57,-69,1
1719165137,2024-06-23 19:52,51.16,949.21,1033.55,700,22.65,12.06,-68,1
1719165437,2024-06-23 19:57,52.40,949.25,1033.59,700,22.42,12.22,-68,1
1719165737,2024-06-23 20:02,51.75,949.30,1033.63,700,22.18,11.80,-68,1
1719166037,2024-06-23 20:07,52.50,949.31,1033.65,700,22.01,11.87,-68,1
1719166337,2024-06-23 20:12,54.38,949.41,1033.74,700,21.92,12.32,-68,1
1719166637,2024-06-23 20:17,57.04,949.48,1033.82,700,21.82,12.95,-68,1
1719166937,2024-06-23 20:22,57.98,949.51,1033.85,700,21.69,13.08,-68,1
1719167237,2024-06-23 20:27,53.75,949.57,1033.90,700,21.57,11.81,-68,1
1719167537,2024-06-23 20:32,53.66,949.57,1033.91,700,21.41,11.64,-68,1
1719167837,2024-06-23 20:37,57.35,949.63,1033.97,700,21.24,12.49,-67,1
1719168137,2024-06-23 20:42,60.64,949.67,1034.01,700,21.02,13.14,-67,1
1719168438,2024-06-23 20:47,61.87,949.81,1034.14,700,20.81,13.25,-68,1
1719168738,2024-06-23 20:52,61.16,949.88,1034.22,700,20.66,12.93,-67,1
1719169038,2024-06-23 20:57,65.82,949.95,1034.29,700,20.54,13.94,-68,1
1719169338,2024-06-23 21:02,64.38,949.94,1034.27,700,20.39,13.46,-68,1
1719169638,2024-06-23 21:07,61.29,950.00,1034.34,700,20.33,12.65,-68,1
1719170541,2024-06-23 21:22,61.06,950.20,1034.54,700,20.07,12.35,-68,1
1719170841,2024-06-23 21:27,65.99,950.24,1034.58,700,19.90,13.37,-68,1
1719171141,2024-06-23 21:32,69.18,950.31,1034.65,700,19.70,13.91,-68,1
1719171441,2024-06-23 21:37,69.79,950.36,1034.70,700,19.34,13.70,-68,1
1719171741,2024-06-23 21:42,70.56,950.42,1034.76,700,19.42,13.95,-68,1
1719172041,2024-06-23 21:47,67.65,950.43,1034.76,700,19.38,13.26,-67,1
1719172341,2024-06-23 21:52,77.81,950.37,1034.71,700,19.17,15.22,-66,1
1719172945,2024-06-23 22:02,67.32,950.54,1034.88,700,18.66,12.50,-67,1
1719173245,2024-06-23 22:07,69.99,950.60,1034.94,700,18.36,12.81,-67,1
1719173545,2024-06-23 22:12,66.75,950.64,1034.98,700,18.06,11.80,-68,1
1719173845,2024-06-23 22:17,68.58,950.64,1034.98,700,17.86,12.02,-68,1
1719174145,2024-06-23 22:22,74.72,950.65,1034.99,700,17.77,13.24,-68,1
1719174445,2024-06-23 22:27,84.58,950.65,1034.99,700,17.72,15.10,-68,1
1719174745,2024-06-23 22:32,78.00,950.68,1035.02,700,17.79,13.92,-68,1
1719175045,2024-06-23 22:37,93.90,950.71,1035.05,700,17.79,16.81,-69,1
1719175345,2024-06-23 22:42,100.00,950.75,1035.09,700,17.80,17.81,-69,1
1719175645,2024-06-23 22:47,86.79,950.77,1035.11,700,17.75,15.53,-69,1
1719175945,2024-06-23 22:52,76.21,950.80,1035.14,700,17.67,13.44,-69,1
1719176245,2024-06-23 22:57,100.00,950.84,1035.18,700,17.45,17.46,-68,1
1719176545,2024-06-23 23:02,82.25,950.87,1035.21,700,17.39,14.35,-69,1
1719176846,2024-06-23 23:07,100.00,950.97,1035.31,700,17.29,17.30,-69,1
1719177146,2024-06-23 23:12,93.22,950.93,1035.27,700,17.23,16.14,-69,1
1719177446,2024-06-23 23:17,86.57,950.95,1035.29,700,17.06,14.82,-69,1
1719179561,2024-06-23 23:52,88.14,951.22,1035.55,700,14.96,13.03,-67,1
1719179861,2024-06-23 23:57,100.00,951.16,1035.50,700,14.74,14.75,-66,1