1719180161,2024-06-24 00:02,100.00,951.20,1035.54,700,14.51,14.52,-67,1
1719180461,2024-06-24 00:07,100.00,951.23,1035.56,700,14.26,14.27,-67,1
1719180761,2024-06-24 00:12,100.00,951.32,1035.66,700,13.99,14.00,-66,1
1719181061,2024-06-24 00:17,100.00,951.26,1035.60,700,13.80,13.81,-66,1
1719181361,2024-06-24 00:22,100.00,951.24,1035.57,700,13.66,13.67,-66,1
1719181661,2024-06-24 00:27,100.00,951.27,1035.61,700,13.48,13.49,-66,1
1719181961,2024-06-24 00:32,100.00,951.30,1035.64,700,13.33,13.34,-66,1
1719182261,2024-06-24 00:37,100.00,951.31,1035.65,700,13.21,13.22,-66,1
1719182561,2024-06-24 00:42,100.00,951.33,1035.67,700,13.04,13.05,-66,1
1719182861,2024-06-24 00:47,100.00,951.33,1035.67,700,12.90,12.91,-66,1
1719183161,2024-06-24 00:52,100.00,951.37,1035.71,700,12.71,12.72,-66,1
1719183462,2024-06-24 00:57,100.00,951.34,1035.68,700,12.50,12.51,-66,1
1719183762,2024-06-24 01:02,100.00,951.32,1035.65,700,12.39,12.40,-66,1
1719184062,2024-06-24 01:07,100.00,951.37,1035.70,700,12.29,12.30,-66,1
1719184362,2024-06-24 01:12,100.00,951.31,1035.65,700,12.23,12.24,-66,1
1719184662,2024-06-24 01:17,100.00,951.28,1035.62,700,12.12,12.13,-66,1
1719184962,2024-06-24 01:22,100.00,951.28,1035.62,700,11.98,11.99,-66,1
1719185262,2024-06-24 01:27,100.00,951.28,1035.62,700,11.97,11.98,-66,1
1719185562,2024-06-24 01:32,100.00,951.26,1035.59,700,11.91,11.92,-66,1
1719185862,2024-06-24 01:37,100.00,951.19,1035.52,700,11.83,11.84,-66,1
1719186162,2024-06-24 01:42,100.00,951.17,1035.51,700,11.75,11.76,-66,1
1719186462,2024-06-24 01:47,100.00,951.25,1035.59,700,11.66,11.67,-66,1
1719186762,2024-06-24 01:52,100.00,951.27,1035.61,700,11.55,11.56,-67,1
1719187062,2024-06-24 01:57,100.00,951.19,1035.53,700,11.46,11.47,-66,1
1719187362,2024-06-24 02:02,100.00,951.23,1035.57,700,11.39,11.40,-66,1
1719187662,2024-06-24 02:07,100.00,951.25,1035.59,700,11.27,11.28,-66,1
1719187962,2024-06-24 02:12,100.00,951.24,1035.58,700,11.28,11.29,-66,1
1719188262,2024-06-24 02:17,100.00,951.25,1035.59,700,11.26,11.27,-66,1
1719188562,2024-06-24 02:22,100.00,951.33,1035.67,700,11.27,11.28,-66,1
1719188863,2024-06-24 02:27,100.00,951.33,1035.67,700,11.25,11.26,-66,1
1719189163,2024-06-24 02:32,100.00,951.28,1035.62,700,11.15,11.16,-66,1
1719189463,2024-06-24 02:37,100.00,951.32,1035.65,700,11.11,11.12,-66,1
1719189763,2024-06-24 02:42,100.00,951.31,1035.65,700,11.02,11.03,-66,1
1719190063,2024-06-24 02:47,100.00,951.30,1035.64,700,10.91,10.92,-66,1
1719190363,2024-06-24 02:52,100.00,951.27,1035.60,700,10.79,10.80,-66,1
1719190663,2024-06-24 02:57,100.00,951.21,1035.55,700,10.72,10.73,-66,1
1719190963,2024-06-24 03:02,100.00,951.21,1035.55,700,10.74,10.75,-66,1
1719191263,2024-06-24 03:07,100.00,951.23,1035.57,700,10.67,10.68,-66,1
1719191563,2024-06-24 03:12,100.00,951.19,1035.53,700,10.62,10.63,-66,1
1719191863,2024-06-24 03:17,100.00,951.19,1035.53,700,10.58,10.59,-66,1
1719192163,2024-06-24 03:22,100.00,951.20,1035.54,700,10.50,10.51,-66,1
1719192463,2024-06-24 03:27,100.00,951.15,1035.48,700,10.36,10.37,-66,1
1719192763,2024-06-24 03:32,100.00,951.21,1035.54,700,10.32,10.33,-66,1
1719193063,2024-06-24 03:37,100.00,951.19,1035.52,700,10.30,10.31,-66,1
1719193363,2024-06-24 03:42,100.00,951.24,1035.58,700,10.24,10.25,-66,1
1719193663,2024-06-24 03:47,100.00,951.21,1035.55,700,10.18,10.19,-66,1
1719193963,2024-06-24 03:52,100.00,951.23,1035.57,700,10.16,10.17,-66,1
1719194263,2024-06-24 03:57,100.00,951.24,1035.57,700,10.09,10.10,-66,1
1719194564,2024-06-24 04:02,100.00,951.22,1035.56,700,10.06,10.07,-66,1
1719194864,2024-06-24 04:07,100.00,951.20,1035.54,700,10.07,10.08,-65,1
1719195164,2024-06-24 04:12,100.00,951.27,1035.60,700,10.02,10.03,-66,1
1719195464,2024-06-24 04:17,100.00,951.36,1035.69,700,9.92,9.93,-66,1
1719195764,2024-06-24 04:22,100.00,951.40,1035.74,700,9.82,9.83,-65,1
1719196064,2024-06-24 04:27,100.00,951.43,1035.76,700,9.70,9.71,-65,1
1719196364,2024-06-24 04:32,100.00,951.49,1035.83,700,9.62,9.63,-65,1
1719196664,2024-06-24 04:37,100.00,951.50,1035.83,700,9.59,9.60,-66,1
1719196964,2024-06-24 04:42,100.00,951.48,1035.82,700,9.64,9.65,-65,1
1719197264,2024-06-24 04:47,100.00,951.44,1035.78,700,9.74,9.75,-65,1
1719197564,2024-06-24 04:52,100.00,951.45,1035.78,700,9.99,10.00,-65,1
1719197864,2024-06-24 04:57,100.00,951.45,1035.79,700,10.39,10.40,-64,1
1719198164,2024-06-24 05:02,100.00,951.43,1035.76,700,10.57,10.58,-65,1
1719198464,2024-06-24 05:07,100.00,951.47,1035.80,700,10.67,10.68,-65,1
1719198764,2024-06-24 05:12,100.00,951.48,1035.82,700,10.65,10.66,-65,1
1719199064,2024-06-24 05:17,100.00,951.51,1035.84,700,10.60,10.61,-65,1
1719199364,2024-06-24 05:22,100.00,951.52,1035.86,700,10.72,10.73,-65,1
1719199664,2024-06-24 05:27,100.00,951.53,1035.87,700,10.96,10.97,-65,1
1719199965,2024-06-24 05:32,100.00,951.51,1035.85,700,11.13,11.14,-65,1
1719200265,2024-06-24 05:37,100.00,951.60,1035.94,700,11.42,11.43,-66,1
1719200565,2024-06-24 05:42,100.00,951.57,1035.90,700,11.47,11.48,-66,1
1719200865,2024-06-24 05:47,100.00,951.57,1035.91,700,11.62,11.63,-65,1
1719201165,2024-06-24 05:52,100.00,951.54,1035.88,700,11.69,11.70,-66,1
1719201465,2024-06-24 05:57,100.00,951.58,1035.92,700,11.72,11.73,-65,1
1719201765,2024-06-24 06:02,100.00,951.62,1035.96,700,11.67,11.68,-65,1
1719202065,2024-06-24 06:07,100.00,951.62,1035.96,700,11.81,11.82,-65,1
1719202365,2024-06-24 06:12,100.00,951.64,1035.97,700,11.93,11.94,-65,1
1719202665,2024-06-24 06:17,100.00,951.66,1036.00,700,12.21,12.22,-65,1
1719202965,2024-06-24 06:22,100.00,951.63,1035.96,700,12.33,12.34,-65,1
1719203265,2024-06-24 06:27,100.00,951.63,1035.96,700,12.70,12.71,-65,1
1719204171,2024-06-24 06:42,100.00,951.61,1035.95,700,13.65,13.66,-66,1
1719204471,2024-06-24 06:47,100.00,951.61,1035.94,700,14.18,14.19,-66,1
1719204771,2024-06-24 06:52,100.00,951.60,1035.94,700,14.65,14.66,-66,1
1719205071,2024-06-24 06:57,100.00,951.59,1035.93,700,14.97,14.98,-67,1
1719205372,2024-06-24 07:02,100.00,951.61,1035.94,700,15.16,15.17,-66,1
1719205672,2024-06-24 07:07,100.00,951.68,1036.01,700,15.29,15.30,-66,1
1719205972,2024-06-24 07:12,100.00,951.70,1036.04,700,15.46,15.47,-67,1
1719206272,2024-06-24 07:17,100.00,951.73,1036.07,700,15.50,15.51,-66,1
1719206572,2024-06-24 07:22,100.00,951.71,1036.05,700,15.45,15.46,-66,1
1719206872,2024-06-24 07:27,100.00,951.81,1036.15,700,15.52,15.53,-66,1
1719207172,2024-06-24 07:32,100.00,951.72,1036.06,700,15.67,15.68,-66,1
1719207472,2024-06-24 07:37,100.00,951.77,1036.11,700,15.90,15.91,-66,1
1719207772,2024-06-24 07:42,100.00,951.77,1036.11,700,16.20,16.21,-66,1
1719208072,2024-06-24 07:47,100.00,951.79,1036.13,700,16.51,16.52,-66,1
1719208372,2024-06-24 07:52,100.00,951.83,1036.16,700,16.89,16.90,-66,1
1719208672,2024-06-24 07:57,100.00,951.72,1036.05,700,17.30,17.31,-67,1
1719208972,2024-06-24 08:02,100.00,951.76,1036.09,700,17.72,17.73,-68,1
1719209272,2024-06-24 08:07,100.00,951.75,1036.09,700,17.96,17.97,-66,1
1719209572,2024-06-24 08:12,100.00,951.91,1036.24,700,18.07,18.08,-66,1
1719209872,2024-06-24 08:17,100.00,951.97,1036.31,700,18.16,18.17,-66,1
1719210172,2024-06-24 08:22,100.00,951.94,1036.27,700,18.24,18.25,-66,1
1719210472,2024-06-24 08:27,100.00,951.95,1036.29,700,18.36,18.37,-66,1
1719210773,2024-06-24 08:32,100.00,951.93,1036.27,700,18.29,18.30,-66,1
1719211073,2024-06-24 08:37,100.00,951.99,1036.33,700,18.28,18.29,-66,1
1719211979,2024-06-24 08:52,100.00,952.09,1036.43,700,18.61,18.62,-67,1
1719212279,2024-06-24 08:57,100.00,952.11,1036.45,700,18.65,18.66,-66,1
1719212579,2024-06-24 09:02,100.00,952.07,1036.41,700,18.72,18.73,-65,1
1719212879,2024-06-24 09:07,100.00,952.04,1036.38,700,18.87,18.89,-67,1
1719213179,2024-06-24 09:12,100.00,952.04,1036.38,700,18.98,19.00,-67,1
1719213479,2024-06-24 09:17,100.00,952.08,1036.42,700,19.09,19.11,-67,1
1719213779,2024-06-24 09:22,100.00,952.06,1036.40,700,19.18,19.20,-67,1
1719214079,2024-06-24 09:27,100.00,952.10,1036.44,700,19.10,19.12,-67,1
1719214379,2024-06-24 09:32,100.00,952.06,1036.40,700,19.23,19.25,-67,1
1719214679,2024-06-24 09:37,100.00,952.05,1036.39,700,19.57,19.59,-67,1
1719214979,2024-06-24 09:42,100.00,952.07,1036.40,700,19.90,19.92,-67,1
1719215279,2024-06-24 09:47,100.00,952.06,1036.40,700,20.17,20.19,-67,1
1719215579,2024-06-24 09:52,89.41,952.03,1036.36,700,20.22,18.44,-67,1
1719215880,2024-06-24 09:58,95.75,952.04,1036.38,700,20.58,19.89,-66,1
1719216180,2024-06-24 10:03,86.11,952.10,1036.44,700,20.83,18.44,-66,1
1719216480,2024-06-24 10:08,96.76,952.05,1036.39,700,20.99,20.47,-67,1
1719216780,2024-06-24 10:13,84.10,952.03,1036.37,700,20.98,18.21,-67,1
1719217080,2024-06-24 10:18,85.22,952.04,1036.37,700,20.78,18.22,-65,1
1719217380,2024-06-24 10:23,94.53,952.08,1036.41,700,20.36,19.47,-65,1
1719217680,2024-06-24 10:28,92.81,952.13,1036.47,700,19.88,18.70,-67,1
1719217980,2024-06-24 10:33,91.93,952.13,1036.47,700,19.40,18.07,-67,1
1719218280,2024-06-24 10:38,96.75,952.15,1036.49,700,19.11,18.60,-67,1
1719218580,2024-06-24 10:43,100.00,952.21,1036.54,700,19.05,19.07,-67,1
1719218880,2024-06-24 10:48,99.12,952.18,1036.52,700,19.20,19.07,-67,1
1719219180,2024-06-24 10:53,94.88,952.20,1036.54,700,19.49,18.66,-67,1
1719219480,2024-06-24 10:58,85.69,952.23,1036.57,700,19.86,17.41,-67,1
1719219780,2024-06-24 11:03,83.76,952.23,1036.57,700,20.61,17.78,-66,1
1719220080,2024-06-24 11:08,93.30,952.13,1036.46,700,21.00,19.89,-67,1
1719220380,2024-06-24 11:13,87.01,952.18,1036.52,700,21.07,18.84,-65,1
1719220680,2024-06-24 11:18,81.27,952.18,1036.51,700,20.94,17.62,-67,1
1719220981,2024-06-24 11:23,78.64,952.22,1036.56,700,21.11,17.27,-66,1
1719221281,2024-06-24 11:28,76.26,952.28,1036.62,700,21.11,16.78,-65,1
1719221581,2024-06-24 11:33,79.77,952.30,1036.64,700,20.89,17.28,-67,1
1719221881,2024-06-24 11:38,82.62,952.28,1036.62,700,20.63,17.58,-67,1
1719222181,2024-06-24 11:43,84.48,952.29,1036.63,700,20.36,17.67,-68,1
1719222481,2024-06-24 11:48,84.06,952.31,1036.65,700,20.17,17.41,-68,1
1719222781,2024-06-24 11:53,87.80,952.26,1036.60,700,20.21,18.14,-68,1
1719223081,2024-06-24 11:58,82.19,952.29,1036.62,700,20.42,17.30,-67,1
1719223381,2024-06-24 12:03,71.84,952.22,1036.56,700,21.10,15.84,-68,1
1719223681,2024-06-24 12:08,81.87,952.20,1036.54,700,21.90,18.68,-68,1
1719223981,2024-06-24 12:13,67.64,952.12,1036.46,700,21.79,15.56,-68,1
1719224281,2024-06-24 12:18,67.22,952.23,1036.57,700,21.54,15.22,-68,1
1719224581,2024-06-24 12:23,74.89,952.21,1036.55,700,21.16,16.55,-68,1
1719224881,2024-06-24 12:28,77.96,952.18,1036.52,700,20.86,16.89,-68,1
1719225181,2024-06-24 12:33,81.13,952.19,1036.52,700,20.72,17.38,-68,1
1719225481,2024-06-24 12:38,74.42,952.20,1036.54,700,20.74,16.04,-68,1
1719225781,2024-06-24 12:43,70.30,952.21,1036.55,700,20.51,14.93,-67,1
1719226082,2024-06-24 12:48,66.40,952.23,1036.56,700,20.90,14.42,-68,1
1719226382,2024-06-24 12:53,69.91,952.19,1036.53,700,21.10,15.41,-68,1
1719226682,2024-06-24 12:58,65.86,952.18,1036.51,700,21.38,14.75,-68,1
1719226982,2024-06-24 13:03,70.00,952.15,1036.49,700,21.70,16.01,-68,1
1719227282,2024-06-24 13:08,67.42,952.15,1036.48,700,21.71,15.43,-68,1
1719227582,2024-06-24 13:13,61.09,952.19,1036.53,700,21.96,14.14,-68,1
1719227882,2024-06-24 13:18,60.73,952.15,1036.49,700,22.20,14.27,-68,1
1719228182,2024-06-24 13:23,67.06,952.01,1036.34,700,22.33,15.94,-68,1
1719228482,2024-06-24 13:28,63.05,952.03,1036.37,700,22.06,14.72,-67,1
1719228782,2024-06-24 13:33,61.72,952.02,1036.36,700,21.64,14.00,-68,1
1719229082,2024-06-24 13:38,63.22,952.04,1036.38,700,21.23,13.98,-67,1
1719229382,2024-06-24 13:43,64.42,951.94,1036.27,700,21.16,14.20,-68,1
1719229682,2024-06-24 13:48,63.56,951.94,1036.28,700,21.36,14.18,-68,1
1719229982,2024-06-24 13:53,62.69,951.91,1036.25,700,21.72,14.31,-68,1
1719230282,2024-06-24 13:58,67.04,951.86,1036.20,700,22.09,15.70,-67,1
1719230582,2024-06-24 14:03,64.49,951.79,1036.13,700,22.94,15.90,-68,1
1719230882,2024-06-24 14:08,61.23,951.62,1035.95,700,23.72,15.83,-68,1
1719231182,2024-06-24 14:13,53.87,951.75,1036.08,700,23.50,13.64,-66,1
1719231483,2024-06-24 14:18,54.98,951.87,1036.21,700,22.80,13.30,-65,1
1719231783,2024-06-24 14:23,57.07,951.86,1036.20,700,21.87,13.01,-67,1
1719232083,2024-06-24 14:28,58.34,951.86,1036.19,700,21.25,12.76,-68,1
1719232383,2024-06-24 14:33,61.89,951.84,1036.18,700,20.91,13.35,-68,1
1719232683,2024-06-24 14:38,66.21,951.84,1036.18,700,20.89,14.37,-68,1
1719232983,2024-06-24 14:43,61.34,951.76,1036.10,700,21.06,13.35,-68,1
1719233283,2024-06-24 14:48,61.67,951.79,1036.13,700,21.32,13.68,-68,1
1719233583,2024-06-24 14:53,64.72,951.74,1036.08,700,21.67,14.76,-68,1
1719233883,2024-06-24 14:58,58.73,951.72,1036.06,700,22.06,13.62,-68,1
1719234183,2024-06-24 15:03,62.45,951.73,1036.07,700,22.50,14.99,-68,1
1719234483,2024-06-24 15:08,54.20,951.75,1036.08,700,22.54,12.84,-68,1
1719234783,2024-06-24 15:13,56.93,951.71,1036.05,700,22.21,13.29,-68,1
1719235083,2024-06-24 15:18,57.36,951.73,1036.06,700,22.13,13.33,-68,1
1719235383,2024-06-24 15:23,61.35,951.69,1036.03,700,22.16,14.39,-68,1
1719235683,2024-06-24 15:28,58.67,951.74,1036.08,700,22.36,13.89,-66,1
1719235984,2024-06-24 15:33,58.89,951.76,1036.10,700,22.65,14.22,-68,1
1719236284,2024-06-24 15:38,60.54,951.65,1035.99,700,22.93,14.91,-68,1
1719236584,2024-06-24 15:43,53.96,951.59,1035.93,700,22.92,13.13,-68,1
1719236884,2024-06-24 15:48,56.98,951.55,1035.89,700,23.02,14.06,-68,1
1719237184,2024-06-24 15:53,54.73,951.45,1035.79,700,22.89,13.31,-68,1
1719237484,2024-06-24 15:58,59.65,951.47,1035.80,700,23.00,14.74,-68,1
1719237784,2024-06-24 16:03,57.94,951.50,1035.84,700,22.92,14.22,-68,1
1719238084,2024-06-24 16:08,54.74,951.47,1035.80,700,22.82,13.25,-68,1
1719238384,2024-06-24 16:13,54.25,951.48,1035.82,700,22.50,12.82,-68,1
1719238684,2024-06-24 16:18,59.36,951.51,1035.84,700,22.24,13.96,-68,1
1719238984,2024-06-24 16:23,60.31,951.59,1035.93,700,21.84,13.83,-68,1
1719239284,2024-06-24 16:28,62.63,951.60,1035.94,700,21.53,14.12,-68,1
1719239584,2024-06-24 16:33,60.45,951.64,1035.98,700,21.21,13.27,-68,1
1719239884,2024-06-24 16:38,64.99,951.66,1035.99,700,21.12,14.30,-68,1
1719240184,2024-06-24 16:43,63.47,951.65,1035.99,700,21.05,13.87,-68,1
1719240484,2024-06-24 16:48,63.73,951.59,1035.93,700,21.13,14.01,-68,1
1719240784,2024-06-24 16:53,64.46,951.51,1035.85,700,21.24,14.29,-68,1
1719241085,2024-06-24 16:58,63.59,951.47,1035.80,700,21.39,14.22,-68,1
1719241385,2024-06-24 17:03,62.31,951.48,1035.82,700,21.53,14.04,-68,1
1719241685,2024-06-24 17:08,62.88,951.45,1035.79,700,21.71,14.35,-68,1
1719241985,2024-06-24 17:13,62.67,951.46,1035.79,700,21.77,14.35,-68,1
1719242285,2024-06-24 17:18,63.81,951.50,1035.84,700,21.67,14.54,-68,1
1719242585,2024-06-24 17:23,62.23,951.46,1035.80,700,21.34,13.84,-68,1
1719242885,2024-06-24 17:28,63.69,951.50,1035.84,700,21.22,14.08,-68,1
1719243185,2024-06-24 17:33,67.52,951.46,1035.80,700,21.03,14.80,-68,1
1719243485,2024-06-24 17:38,64.95,951.47,1035.81,700,21.04,14.21,-68,1
1719243785,2024-06-24 17:43,66.07,951.47,1035.81,700,20.94,14.38,-68,1
1719244085,2024-06-24 17:48,75.91,951.48,1035.82,700,20.93,16.54,-68,1
1719244385,2024-06-24 17:53,66.98,951.48,1035.82,700,20.96,14.61,-68,1
1719244685,2024-06-24 17:58,65.17,951.44,1035.78,700,20.94,14.17,-68,1
1719244985,2024-06-24 18:03,65.26,951.46,1035.80,700,21.06,14.31,-68,1
1719245285,2024-06-24 18:08,65.45,951.41,1035.74,700,21.10,14.39,-69,1
1719245585,2024-06-24 18:13,64.31,951.36,1035.70,700,21.23,14.24,-68,1
1719245885,2024-06-24 18:18,64.42,951.36,1035.70,700,21.22,14.26,-68,1
1719246186,2024-06-24 18:23,62.89,951.33,1035.67,700,21.06,13.73,-68,1
1719246486,2024-06-24 18:28,65.73,951.33,1035.67,700,20.92,14.28,-68,1
1719246786,2024-06-24 18:33,65.56,951.38,1035.72,700,20.86,14.19,-68,1
1719247086,2024-06-24 18:38,69.23,951.39,1035.73,700,20.82,14.99,-68,1
1719247386,2024-06-24 18:43,74.37,951.44,1035.78,700,20.77,16.06,-68,1
1719247686,2024-06-24 18:48,67.85,951.46,1035.80,700,20.76,14.62,-68,1
1719247986,2024-06-24 18:53,66.99,951.40,1035.74,700,20.73,14.40,-68,1
1719248286,2024-06-24 18:58,68.15,951.40,1035.74,700,20.74,14.67,-68,1
1719248586,2024-06-24 19:03,66.53,951.40,1035.74,700,20.78,14.34,-68,1
1719248886,2024-06-24 19:08,68.02,951.40,1035.74,700,20.80,14.70,-68,1
1719249186,2024-06-24 19:13,67.57,951.35,1035.69,700,20.83,14.63,-68,1
1719249486,2024-06-24 19:18,64.83,951.37,1035.71,700,20.67,13.83,-68,1
1719249786,2024-06-24 19:23,66.74,951.37,1035.70,700,20.65,14.26,-68,1
1719250086,2024-06-24 19:28,66.88,951.41,1035.74,700,20.59,14.24,-68,1
1719251595,2024-06-24 19:53,70.69,951.37,1035.71,700,20.19,14.71,-68,1
1719251895,2024-06-24 19:58,75.73,951.37,1035.71,700,20.17,15.77,-68,1
1719252196,2024-06-24 20:03,75.05,951.35,1035.68,700,20.04,15.50,-68,1
1719252496,2024-06-24 20:08,69.50,951.33,1035.66,700,19.85,14.13,-68,1
1719252796,2024-06-24 20:13,74.36,951.27,1035.61,700,19.70,15.03,-68,1
1719253096,2024-06-24 20:18,74.47,951.34,1035.68,700,19.50,14.86,-68,1
1719253396,2024-06-24 20:23,82.80,951.35,1035.69,700,19.24,16.26,-67,1
1719253696,2024-06-24 20:28,91.55,951.38,1035.72,700,18.96,17.57,-68,1
1719253996,2024-06-24 20:33,75.60,951.44,1035.78,700,18.55,14.17,-68,1
1719254296,2024-06-24 20:38,100.00,951.43,1035.77,700,18.35,18.36,-67,1
1719254596,2024-06-24 20:43,100.00,951.53,1035.87,700,18.10,18.11,-67,1
1719254896,2024-06-24 20:48,84.23,951.55,1035.88,700,17.88,15.20,-68,1
1719255196,2024-06-24 20:53,100.00,951.54,1035.88,700,17.70,17.71,-67,1
1719255496,2024-06-24 20:58,100.00,951.58,1035.91,700,17.47,17.48,-67,1
1719255796,2024-06-24 21:03,90.07,951.59,1035.93,700,17.16,15.53,-67,1
1719256096,2024-06-24 21:08,99.35,951.58,1035.92,700,16.91,16.82,-67,1
1719256396,2024-06-24 21:13,100.00,951.67,1036.01,700,16.55,16.56,-67,1
1719256697,2024-06-24 21:18,99.73,951.73,1036.07,700,16.31,16.28,-67,1
1719256997,2024-06-24 21:23,100.00,951.71,1036.05,700,16.01,16.02,-67,1
1719257297,2024-06-24 21:28,100.00,951.75,1036.08,700,15.88,15.89,-66,1
1719257597,2024-06-24 21:33,100.00,951.79,1036.13,700,15.49,15.50,-66,1
1719257897,2024-06-24 21:38,100.00,951.83,1036.16,700,15.18,15.19,-66,1
1719258198,2024-06-24 21:43,100.00,951.93,1036.26,700,14.96,14.97,-66,1
1719258498,2024-06-24 21:48,100.00,951.97,1036.31,700,14.91,14.92,-66,1
1719258798,2024-06-24 21:53,100.00,951.92,1036.26,700,14.82,14.83,-66,1
1719259098,2024-06-24 21:58,100.00,951.99,1036.33,700,14.89,14.90,-66,1
1719259398,2024-06-24 22:03,100.00,952.04,1036.38,700,14.80,14.81,-66,1
1719259698,2024-06-24 22:08,100.00,952.03,1036.37,700,14.80,14.81,-66,1
1719259998,2024-06-24 22:13,100.00,952.10,1036.44,700,14.49,14.50,-66,1
1719260298,2024-06-24 22:18,100.00,952.11,1036.45,700,14.35,14.36,-66,1
1719260598,2024-06-24 22:23,100.00,952.10,1036.44,700,14.22,14.23,-66,1
1719260898,2024-06-24 22:28,100.00,952.15,1036.49,700,13.88,13.89,-66,1
1719261199,2024-06-24 22:33,100.00,952.12,1036.46,700,13.50,13.51,-66,1
1719261499,2024-06-24 22:38,100.00,952.16,1036.50,700,13.58,13.59,-66,1
1719261799,2024-06-24 22:43,100.00,952.11,1036.44,700,13.46,13.47,-66,1
1719262099,2024-06-24 22:48,100.00,952.07,1036.41,700,13.21,13.22,-66,1
1719262399,2024-06-24 22:53,100.00,952.04,1036.38,700,12.93,12.94,-65,1
1719262699,2024-06-24 22:58,100.00,952.08,1036.42,700,13.00,13.01,-65,1
1719262999,2024-06-24 23:03,100.00,952.08,1036.42,700,12.73,12.74,-66,1
1719263299,2024-06-24 23:08,100.00,952.05,1036.39,700,12.66,12.67,-66,1
1719263599,2024-06-24 23:13,100.00,952.01,1036.35,700,12.62,12.63,-65,1
1719263899,2024-06-24 23:18,100.00,952.05,1036.38,700,12.52,12.53,-65,1
1719264199,2024-06-24 23:23,100.00,952.00,1036.34,700,12.46,12.47,-65,1
1719264499,2024-06-24 23:28,100.00,952.01,1036.35,700,12.33,12.34,-65,1
1719264799,2024-06-24 23:33,100.00,952.02,1036.36,700,12.09,12.10,-65,1
1719265099,2024-06-24 23:38,100.00,951.97,1036.30,700,12.07,12.08,-65,1
1719266005,2024-06-24 23:53,100.00,952.06,1036.39,700,11.86,11.87,-66,1
1719266305,2024-06-24 23:58,100.00,952.07,1036.41,700,11.78,11.79,-65,1