1719266605,2024-06-25 00:03,100.00,952.06,1036.40,700,11.78,11.79,-65,1
1719266906,2024-06-25 00:08,100.00,952.09,1036.43,700,11.54,11.55,-65,1
1719267206,2024-06-25 00:13,100.00,951.99,1036.33,700,11.62,11.63,-65,1
1719267506,2024-06-25 00:18,100.00,952.04,1036.38,700,11.63,11.64,-65,1
1719267806,2024-06-25 00:23,100.00,952.11,1036.44,700,11.56,11.57,-65,1
1719268106,2024-06-25 00:28,100.00,952.00,1036.33,700,11.57,11.58,-65,1
1719268406,2024-06-25 00:33,100.00,952.08,1036.41,700,11.40,11.41,-65,1
1719268706,2024-06-25 00:38,100.00,951.98,1036.32,700,11.41,11.42,-65,1
1719269006,2024-06-25 00:43,100.00,951.97,1036.31,700,11.39,11.40,-66,1
1719269306,2024-06-25 00:48,100.00,951.97,1036.31,700,11.36,11.37,-65,1
1719269606,2024-06-25 00:53,100.00,951.99,1036.33,700,11.27,11.28,-65,1
1719269906,2024-06-25 00:58,100.00,952.03,1036.37,700,11.16,11.17,-66,1
1719270206,2024-06-25 01:03,100.00,952.12,1036.46,700,11.05,11.06,-65,1
1719270506,2024-06-25 01:08,100.00,952.15,1036.49,700,11.03,11.04,-65,1
1719270806,2024-06-25 01:13,100.00,951.98,1036.32,700,11.11,11.12,-66,1
1719271106,2024-06-25 01:18,100.00,951.97,1036.31,700,11.13,11.14,-65,1
1719271406,2024-06-25 01:23,100.00,952.02,1036.36,700,11.01,11.02,-65,1
1719271706,2024-06-25 01:28,100.00,951.88,1036.21,700,10.99,11.00,-65,1
1719272006,2024-06-25 01:33,100.00,951.87,1036.21,700,10.94,10.95,-64,1
1719272307,2024-06-25 01:38,100.00,951.84,1036.18,700,11.10,11.11,-64,1
1719272607,2024-06-25 01:43,100.00,951.81,1036.15,700,11.13,11.14,-64,1
1719272907,2024-06-25 01:48,100.00,951.73,1036.07,700,11.06,11.07,-64,1
1719273207,2024-06-25 01:53,100.00,951.74,1036.08,700,10.79,10.80,-65,1
1719273507,2024-06-25 01:58,100.00,951.70,1036.04,700,10.89,10.90,-65,1
1719273807,2024-06-25 02:03,100.00,951.65,1035.99,700,10.92,10.93,-64,1
1719274107,2024-06-25 02:08,100.00,951.66,1036.00,700,11.10,11.11,-64,1
1719274407,2024-06-25 02:13,100.00,951.67,1036.01,700,11.02,11.03,-64,1
1719274707,2024-06-25 02:18,100.00,951.51,1035.85,700,10.96,10.97,-64,1
1719275007,2024-06-25 02:23,100.00,951.56,1035.90,700,10.79,10.80,-64,1
1719275307,2024-06-25 02:28,100.00,951.60,1035.94,700,10.76,10.77,-65,1
1719275607,2024-06-25 02:33,100.00,951.51,1035.85,700,10.88,10.89,-65,1
1719275907,2024-06-25 02:38,100.00,951.48,1035.81,700,10.88,10.89,-65,1
1719276207,2024-06-25 02:43,100.00,951.45,1035.79,700,10.94,10.95,-65,1
1719276507,2024-06-25 02:48,100.00,951.45,1035.78,700,10.90,10.91,-65,1
1719276807,2024-06-25 02:53,100.00,951.43,1035.77,700,10.79,10.80,-64,1
1719277107,2024-06-25 02:58,100.00,951.48,1035.82,700,10.65,10.66,-64,1
1719277407,2024-06-25 03:03,100.00,951.44,1035.77,700,10.78,10.79,-64,1
1719277707,2024-06-25 03:08,100.00,951.38,1035.71,700,10.73,10.74,-64,1
1719278008,2024-06-25 03:13,100.00,951.34,1035.68,700,10.46,10.47,-65,1
1719278308,2024-06-25 03:18,100.00,951.31,1035.65,700,10.58,10.59,-65,1
1719278608,2024-06-25 03:23,100.00,951.28,1035.61,700,10.52,10.53,-65,1
1719278908,2024-06-25 03:28,100.00,951.18,1035.52,700,10.48,10.49,-65,1
1719279208,2024-06-25 03:33,100.00,951.20,1035.53,700,10.35,10.36,-64,1
1719279808,2024-06-25 03:43,100.00,951.16,1035.49,700,10.43,10.44,-65,1
1719280108,2024-06-25 03:48,100.00,951.18,1035.52,700,10.31,10.32,-65,1
1719280408,2024-06-25 03:53,100.00,951.15,1035.49,700,10.14,10.15,-65,1
1719280708,2024-06-25 03:58,100.00,951.12,1035.46,700,10.32,10.33,-65,1
1719281008,2024-06-25 04:03,100.00,951.06,1035.39,700,10.17,10.18,-65,1
1719281308,2024-06-25 04:08,100.00,951.08,1035.42,700,10.21,10.22,-64,1
1719281608,2024-06-25 04:13,100.00,951.10,1035.44,700,10.22,10.23,-66,1
1719281908,2024-06-25 04:18,100.00,951.06,1035.39,700,10.25,10.26,-66,1
1719282208,2024-06-25 04:23,100.00,950.99,1035.33,700,10.26,10.27,-63,1
1719282508,2024-06-25 04:28,100.00,951.00,1035.34,700,10.26,10.27,-65,1
1719282808,2024-06-25 04:33,100.00,950.95,1035.29,700,10.21,10.22,-65,1
1719283108,2024-06-25 04:38,100.00,950.90,1035.23,700,10.27,10.28,-66,1
1719283408,2024-06-25 04:43,100.00,950.93,1035.27,700,10.27,10.28,-65,1
1719283708,2024-06-25 04:48,100.00,950.91,1035.25,700,10.27,10.28,-67,1
1719284009,2024-06-25 04:53,100.00,950.84,1035.18,700,10.48,10.49,-66,1
1719284309,2024-06-25 04:58,100.00,950.77,1035.10,700,10.33,10.34,-68,1
1719284609,2024-06-25 05:03,100.00,950.77,1035.11,700,10.57,10.58,-65,1
1719284909,2024-06-25 05:08,100.00,950.70,1035.04,700,10.58,10.59,-66,1
1719285209,2024-06-25 05:13,100.00,950.76,1035.09,700,10.52,10.53,-67,1
1719285509,2024-06-25 05:18,100.00,950.73,1035.07,700,10.65,10.66,-67,1
1719285809,2024-06-25 05:23,100.00,950.77,1035.11,700,10.62,10.63,-66,1
1719286109,2024-06-25 05:28,100.00,950.75,1035.09,700,10.66,10.67,-65,1
1719286409,2024-06-25 05:33,100.00,950.75,1035.08,700,10.72,10.73,-66,1
1719286709,2024-06-25 05:38,100.00,950.72,1035.06,700,10.90,10.91,-65,1
1719287309,2024-06-25 05:48,100.00,950.60,1034.94,700,10.99,11.00,-66,1
1719287609,2024-06-25 05:53,100.00,950.64,1034.98,700,10.86,10.87,-66,1
1719287909,2024-06-25 05:58,100.00,950.68,1035.02,700,10.96,10.97,-66,1
1719288209,2024-06-25 06:03,100.00,950.72,1035.05,700,10.87,10.88,-67,1
1719288509,2024-06-25 06:08,100.00,950.69,1035.03,700,11.01,11.02,-64,1
1719288809,2024-06-25 06:13,100.00,950.63,1034.97,700,11.16,11.17,-66,1
1719289109,2024-06-25 06:18,100.00,950.59,1034.93,700,11.52,11.53,-65,1
1719289409,2024-06-25 06:23,100.00,950.54,1034.88,700,11.83,11.84,-64,1
1719289710,2024-06-25 06:28,100.00,950.51,1034.85,700,12.12,12.13,-65,1
1719290010,2024-06-25 06:33,100.00,950.57,1034.91,700,12.37,12.38,-65,1
1719290310,2024-06-25 06:38,100.00,950.52,1034.86,700,12.68,12.69,-65,1
1719290610,2024-06-25 06:43,100.00,950.64,1034.98,700,12.89,12.90,-66,1
1719290910,2024-06-25 06:48,100.00,950.59,1034.92,700,13.15,13.16,-66,1
1719291210,2024-06-25 06:53,100.00,950.61,1034.95,700,13.43,13.44,-66,1
1719291510,2024-06-25 06:58,100.00,950.66,1035.00,700,13.77,13.78,-66,1
1719291810,2024-06-25 07:03,100.00,950.57,1034.91,700,13.98,13.99,-66,1
1719292110,2024-06-25 07:08,100.00,950.53,1034.87,700,14.24,14.25,-66,1
1719292410,2024-06-25 07:13,100.00,950.44,1034.78,700,14.58,14.59,-66,1
1719292710,2024-06-25 07:18,100.00,950.49,1034.82,700,14.83,14.84,-66,1
1719293010,2024-06-25 07:23,100.00,950.42,1034.76,700,15.09,15.10,-66,1
1719293310,2024-06-25 07:28,100.00,950.47,1034.80,700,15.25,15.26,-65,1
1719293610,2024-06-25 07:33,100.00,950.43,1034.76,700,15.41,15.42,-66,1
1719293910,2024-06-25 07:38,100.00,950.49,1034.82,700,15.65,15.66,-67,1
1719294210,2024-06-25 07:43,100.00,950.42,1034.75,700,15.81,15.82,-66,1
1719297238,2024-06-25 08:33,89.91,950.39,1034.73,700,23.18,21.45,-63,1
1719297538,2024-06-25 08:38,88.24,950.31,1034.65,700,24.84,22.78,-63,1
1719297838,2024-06-25 08:43,80.79,950.30,1034.64,700,26.34,22.79,-63,1
1719298138,2024-06-25 08:48,57.87,950.25,1034.59,700,27.46,18.44,-64,1
1719298438,2024-06-25 08:53,48.26,950.25,1034.59,700,28.52,16.55,-64,1
1719298738,2024-06-25 08:58,47.88,950.18,1034.52,700,28.75,16.63,-64,1
1719299038,2024-06-25 09:03,48.51,950.16,1034.50,700,29.14,17.19,-64,1
1719299338,2024-06-25 09:08,68.69,950.11,1034.45,700,29.40,23.06,-65,1
1719299638,2024-06-25 09:13,48.73,950.07,1034.41,700,28.97,17.11,-65,1
1719299938,2024-06-25 09:18,47.20,950.22,1034.56,700,28.97,16.61,-65,1
1719300238,2024-06-25 09:23,44.14,949.95,1034.28,700,27.84,14.54,-65,1
1719300538,2024-06-25 09:28,47.81,950.24,1034.57,700,27.90,15.83,-65,1
1719300838,2024-06-25 09:33,44.17,950.03,1034.37,700,27.54,14.28,-64,1
1719301138,2024-06-25 09:38,46.80,950.19,1034.53,700,27.50,15.14,-65,1
1719301438,2024-06-25 09:43,47.10,950.06,1034.40,700,26.87,14.66,-65,1
1719301738,2024-06-25 09:48,47.84,950.17,1034.51,700,26.66,14.71,-65,1
1719302038,2024-06-25 09:53,48.69,950.23,1034.57,700,25.65,14.06,-65,1
1719302338,2024-06-25 09:58,48.64,950.18,1034.52,700,25.85,14.23,-65,1
1719302638,2024-06-25 10:03,50.33,950.17,1034.51,700,25.44,14.38,-65,1
1719302939,2024-06-25 10:08,49.33,950.31,1034.65,700,26.15,14.72,-66,1
1719303239,2024-06-25 10:13,48.28,950.22,1034.56,700,25.69,13.97,-66,1
1719303539,2024-06-25 10:18,48.04,950.21,1034.55,700,26.94,15.03,-66,1
1719303839,2024-06-25 10:23,45.74,950.26,1034.60,700,26.81,14.15,-66,1
1719304139,2024-06-25 10:28,45.82,950.16,1034.49,700,26.59,13.98,-66,1
1719304439,2024-06-25 10:33,46.11,950.14,1034.47,700,26.90,14.36,-66,1
1719304739,2024-06-25 10:38,47.16,950.14,1034.48,700,27.15,14.94,-66,1
1719305039,2024-06-25 10:43,46.71,950.17,1034.51,700,26.92,14.58,-66,1
1719305339,2024-06-25 10:48,45.71,950.17,1034.51,700,27.45,14.73,-66,1
1719305639,2024-06-25 10:53,44.74,950.06,1034.40,700,28.15,15.03,-67,1
1719305939,2024-06-25 10:58,42.41,950.16,1034.50,700,28.36,14.39,-66,1
1719306239,2024-06-25 11:03,43.86,950.22,1034.56,700,27.17,13.83,-66,1
1719306539,2024-06-25 11:08,47.26,950.25,1034.59,700,25.49,13.46,-66,1
1719306839,2024-06-25 11:13,50.29,950.23,1034.57,700,26.47,15.31,-66,1
1719307139,2024-06-25 11:18,45.61,950.08,1034.42,700,27.02,14.30,-66,1
1719307439,2024-06-25 11:23,44.06,950.13,1034.47,700,27.73,14.41,-66,1
1719307739,2024-06-25 11:28,43.80,950.13,1034.47,700,28.56,15.07,-67,1
1719308040,2024-06-25 11:34,44.52,950.12,1034.45,700,27.84,14.67,-67,1
1719308340,2024-06-25 11:39,44.07,949.94,1034.28,700,27.48,14.19,-66,1
1719308640,2024-06-25 11:44,43.37,950.14,1034.48,700,28.21,14.60,-67,1
1719308940,2024-06-25 11:49,43.95,950.02,1034.36,700,27.54,14.20,-67,1
1719309240,2024-06-25 11:54,44.84,950.07,1034.41,700,28.02,14.94,-67,1
1719309540,2024-06-25 11:59,45.27,950.15,1034.49,700,27.73,14.83,-66,1
1719309840,2024-06-25 12:04,44.87,950.22,1034.55,700,26.75,13.80,-66,1
1719310140,2024-06-25 12:09,47.00,950.18,1034.52,700,26.48,14.27,-66,1
1719310440,2024-06-25 12:14,47.42,950.24,1034.57,700,27.05,14.93,-67,1
1719310740,2024-06-25 12:19,45.21,950.19,1034.52,700,27.24,14.37,-68,1
1719311040,2024-06-25 12:24,47.87,950.13,1034.47,700,26.27,14.37,-67,1
1719311340,2024-06-25 12:29,48.70,950.24,1034.57,700,25.99,14.37,-67,1
1719311640,2024-06-25 12:34,48.22,950.26,1034.60,700,25.70,13.96,-66,1
1719311940,2024-06-25 12:39,49.76,950.25,1034.59,700,25.98,14.70,-67,1
1719312240,2024-06-25 12:44,50.91,950.28,1034.61,700,25.05,14.20,-66,1
1719312540,2024-06-25 12:49,51.92,950.21,1034.55,700,25.12,14.57,-66,1
1719312840,2024-06-25 12:54,52.78,950.17,1034.50,700,25.15,14.85,-66,1
1719313140,2024-06-25 12:59,50.76,950.22,1034.56,700,25.44,14.51,-69,1
1719313441,2024-06-25 13:04,52.33,950.14,1034.47,700,25.09,14.66,-68,1
1719313741,2024-06-25 13:09,52.31,950.06,1034.39,700,25.00,14.57,-68,1
1719314041,2024-06-25 13:14,53.84,949.95,1034.28,700,24.81,14.84,-68,1
1719314341,2024-06-25 13:19,54.93,950.07,1034.40,700,24.11,14.50,-68,1
1719314641,2024-06-25 13:24,57.65,949.97,1034.31,700,23.81,14.97,-66,1
1719314941,2024-06-25 13:29,57.63,949.88,1034.22,700,24.34,15.47,-66,1
1719315241,2024-06-25 13:34,57.73,949.87,1034.21,700,24.41,15.56,-65,1
1719315541,2024-06-25 13:39,56.38,949.81,1034.14,700,24.85,15.60,-66,1
1719315841,2024-06-25 13:44,54.17,949.91,1034.25,700,25.05,15.16,-65,1
1719316141,2024-06-25 13:49,54.07,949.85,1034.19,700,24.66,14.77,-67,1
1719316441,2024-06-25 13:54,56.13,949.78,1034.12,700,24.53,15.23,-68,1
1719316741,2024-06-25 13:59,56.43,949.85,1034.19,700,24.45,15.24,-68,1
1719317041,2024-06-25 14:04,56.88,949.91,1034.25,700,23.95,14.90,-68,1
1719317341,2024-06-25 14:09,56.06,949.77,1034.11,700,24.47,15.16,-68,1
1719317641,2024-06-25 14:14,57.83,949.75,1034.09,700,24.76,15.91,-68,1
1719317941,2024-06-25 14:19,56.24,949.72,1034.06,700,24.92,15.62,-68,1
1719318242,2024-06-25 14:24,55.63,949.62,1033.96,700,24.77,15.32,-68,1
1719318542,2024-06-25 14:29,57.20,949.67,1034.01,700,24.54,15.53,-68,1
1719318842,2024-06-25 14:34,55.56,949.62,1033.96,700,24.87,15.39,-68,1
1719319142,2024-06-25 14:39,54.18,949.65,1033.98,700,24.90,15.03,-68,1
1719319442,2024-06-25 14:44,55.26,949.45,1033.78,700,25.10,15.52,-69,1
1719319742,2024-06-25 14:49,57.13,949.47,1033.80,700,25.68,16.58,-69,1
1719320042,2024-06-25 14:54,52.30,949.35,1033.69,700,26.29,15.76,-69,1
1719320342,2024-06-25 14:59,52.57,949.38,1033.72,700,26.27,15.82,-69,1
1719320642,2024-06-25 15:04,50.31,949.52,1033.86,700,26.02,14.91,-68,1
1719320942,2024-06-25 15:09,51.36,949.56,1033.90,700,25.97,15.18,-68,1
1719321242,2024-06-25 15:14,52.32,949.57,1033.91,700,25.74,15.26,-69,1
1719321542,2024-06-25 15:19,51.84,949.45,1033.79,700,26.17,15.51,-70,1
1719321842,2024-06-25 15:24,50.92,949.43,1033.77,700,26.55,15.58,-69,1
1719322142,2024-06-25 15:29,49.90,949.41,1033.74,700,26.49,15.21,-69,1
1719322442,2024-06-25 15:34,51.17,949.35,1033.68,700,25.98,15.13,-68,1
1719322742,2024-06-25 15:39,52.85,949.39,1033.73,700,25.88,15.54,-68,1
1719323043,2024-06-25 15:44,53.12,949.38,1033.72,700,25.74,15.50,-69,1
1719323343,2024-06-25 15:49,52.86,949.31,1033.65,700,25.90,15.57,-69,1
1719323643,2024-06-25 15:54,53.61,949.30,1033.64,700,25.55,15.46,-69,1
1719323943,2024-06-25 15:59,51.58,949.23,1033.57,700,25.73,15.03,-69,1
1719324243,2024-06-25 16:04,52.53,949.24,1033.58,700,26.13,15.68,-69,1
1719324543,2024-06-25 16:09,50.59,949.08,1033.42,700,25.97,14.95,-68,1
1719324843,2024-06-25 16:14,50.57,949.19,1033.53,700,25.57,14.57,-69,1
1719325143,2024-06-25 16:19,49.64,949.03,1033.37,700,25.76,14.46,-69,1
1719325443,2024-06-25 16:24,50.72,949.10,1033.44,700,25.59,14.64,-69,1
1719325743,2024-06-25 16:29,53.58,949.07,1033.40,700,25.61,15.51,-69,1
1719326043,2024-06-25 16:34,51.38,948.93,1033.27,700,25.92,15.14,-69,1
1719326343,2024-06-25 16:39,51.46,949.10,1033.44,700,25.83,15.08,-69,1
1719326643,2024-06-25 16:44,52.49,948.90,1033.24,700,25.33,14.93,-69,1
1719326943,2024-06-25 16:49,52.42,948.89,1033.22,700,25.30,14.88,-69,1
1719327243,2024-06-25 16:54,53.19,948.90,1033.23,700,24.79,14.64,-69,1
1719327543,2024-06-25 16:59,54.76,948.77,1033.11,700,24.64,14.95,-69,1
1719327844,2024-06-25 17:04,55.66,948.67,1033.00,700,24.31,14.90,-69,1
1719328144,2024-06-25 17:09,56.60,948.68,1033.02,700,24.51,15.34,-67,1
1719328444,2024-06-25 17:14,56.20,948.68,1033.02,700,24.62,15.33,-70,1
1719328744,2024-06-25 17:19,56.27,948.59,1032.92,700,24.22,14.98,-69,1
1719329044,2024-06-25 17:24,56.56,948.60,1032.94,700,24.29,15.13,-67,1
1719329344,2024-06-25 17:29,58.39,948.66,1033.00,700,24.30,15.63,-67,1
1719329644,2024-06-25 17:34,57.01,948.66,1033.00,700,23.90,14.88,-69,1
1719329944,2024-06-25 17:39,58.11,948.66,1032.99,700,23.95,15.23,-69,1
1719330244,2024-06-25 17:44,58.06,948.65,1032.99,700,23.93,15.20,-69,1
1719330544,2024-06-25 17:49,57.05,948.59,1032.92,700,24.33,15.30,-70,1
1719330844,2024-06-25 17:54,56.79,948.60,1032.94,700,24.85,15.71,-70,1
1719331145,2024-06-25 17:59,54.37,948.47,1032.81,700,25.05,15.22,-69,1
1719331445,2024-06-25 18:04,54.77,948.51,1032.84,700,25.34,15.60,-69,1
1719331745,2024-06-25 18:09,53.32,948.50,1032.83,700,25.43,15.27,-70,1
1719332045,2024-06-25 18:14,53.29,948.64,1032.97,700,25.51,15.33,-70,1
1719332345,2024-06-25 18:19,53.30,948.68,1033.02,700,25.32,15.16,-70,1
1719332645,2024-06-25 18:24,53.33,948.68,1033.02,700,25.28,15.13,-70,1
1719332945,2024-06-25 18:29,53.79,948.72,1033.05,700,24.88,14.89,-70,1
1719333245,2024-06-25 18:34,56.25,948.70,1033.03,700,24.55,15.28,-69,1
1719333545,2024-06-25 18:39,56.24,948.67,1033.01,700,24.54,15.27,-70,1
1719333845,2024-06-25 18:44,57.53,948.68,1033.02,700,24.41,15.50,-70,1
1719334146,2024-06-25 18:49,56.70,948.61,1032.94,700,24.19,15.07,-69,1
1719334446,2024-06-25 18:54,56.99,948.75,1033.09,700,24.01,14.98,-69,1
1719334746,2024-06-25 18:59,57.24,948.62,1032.96,700,24.04,15.08,-70,1
1719335046,2024-06-25 19:04,59.41,948.73,1033.07,700,24.24,15.85,-70,1
1719335346,2024-06-25 19:09,57.21,948.67,1033.01,700,24.10,15.13,-69,1
1719335646,2024-06-25 19:14,59.29,948.65,1032.98,700,24.31,15.88,-67,1
1719335946,2024-06-25 19:19,58.69,948.66,1032.99,700,24.08,15.51,-67,1
1719336246,2024-06-25 19:24,58.02,948.62,1032.96,700,24.17,15.41,-70,1
1719336546,2024-06-25 19:29,58.15,948.53,1032.87,700,24.05,15.33,-70,1
1719336846,2024-06-25 19:34,58.29,948.57,1032.91,700,24.03,15.35,-69,1
1719337146,2024-06-25 19:39,58.58,948.61,1032.94,700,24.16,15.55,-67,1
1719337446,2024-06-25 19:44,58.57,948.53,1032.86,700,23.99,15.39,-69,1
1719337746,2024-06-25 19:49,59.98,948.50,1032.84,700,23.72,15.51,-70,1
1719338046,2024-06-25 19:54,60.45,948.56,1032.90,700,23.63,15.54,-67,1
1719338346,2024-06-25 19:59,61.89,948.56,1032.90,700,23.21,15.52,-67,1
1719338646,2024-06-25 20:04,62.00,948.50,1032.84,700,23.22,15.55,-69,1
1719338946,2024-06-25 20:09,61.67,948.51,1032.85,700,22.97,15.24,-69,1
1719339247,2024-06-25 20:14,61.59,948.52,1032.85,700,22.67,14.93,-68,1
1719339547,2024-06-25 20:19,66.35,948.51,1032.85,700,22.41,15.85,-69,1
1719339847,2024-06-25 20:24,63.76,948.52,1032.86,700,22.15,14.98,-69,1
1719340147,2024-06-25 20:29,68.84,948.51,1032.85,700,21.82,15.86,-69,1
1719341959,2024-06-25 20:59,100.00,948.66,1033.00,700,19.30,19.32,-69,1
1719342259,2024-06-25 21:04,100.00,948.72,1033.06,700,19.10,19.12,-69,1
1719342559,2024-06-25 21:09,96.79,948.72,1033.06,700,19.01,18.50,-69,1
1719342859,2024-06-25 21:14,90.91,948.72,1033.06,700,18.95,17.45,-69,1
1719343159,2024-06-25 21:19,100.00,948.75,1033.09,700,18.83,18.84,-69,1
1719343459,2024-06-25 21:24,100.00,948.78,1033.12,700,18.67,18.68,-69,1
1719343759,2024-06-25 21:29,100.00,948.81,1033.15,700,18.45,18.46,-69,1
1719344059,2024-06-25 21:34,100.00,948.77,1033.11,700,18.18,18.19,-69,1
1719344359,2024-06-25 21:39,100.00,948.77,1033.11,700,17.88,17.89,-69,1
1719344659,2024-06-25 21:44,100.00,948.82,1033.16,700,17.71,17.72,-69,1
1719344960,2024-06-25 21:49,100.00,948.88,1033.22,700,17.54,17.55,-69,1
1719345260,2024-06-25 21:54,100.00,948.91,1033.25,700,17.30,17.31,-69,1
1719345560,2024-06-25 21:59,100.00,948.89,1033.23,700,17.07,17.08,-69,1
1719345860,2024-06-25 22:04,100.00,948.94,1033.28,700,16.82,16.83,-69,1
1719346160,2024-06-25 22:09,100.00,948.93,1033.27,700,16.46,16.47,-69,1
1719346460,2024-06-25 22:14,100.00,948.90,1033.24,700,16.33,16.34,-68,1
1719346760,2024-06-25 22:19,100.00,948.89,1033.23,700,16.17,16.18,-68,1
1719347060,2024-06-25 22:24,100.00,948.82,1033.16,700,16.11,16.12,-68,1
1719347360,2024-06-25 22:29,100.00,948.88,1033.22,700,15.95,15.96,-68,1
1719347660,2024-06-25 22:34,100.00,948.87,1033.21,700,15.81,15.82,-68,1
1719347960,2024-06-25 22:39,100.00,948.83,1033.17,700,15.60,15.61,-68,1
1719348260,2024-06-25 22:44,100.00,948.85,1033.19,700,15.57,15.58,-68,1
1719348560,2024-06-25 22:49,100.00,948.77,1033.10,700,15.44,15.45,-68,1
1719348860,2024-06-25 22:54,100.00,948.74,1033.08,700,15.30,15.31,-68,1
1719349160,2024-06-25 22:59,100.00,948.73,1033.07,700,15.16,15.17,-68,1
1719349460,2024-06-25 23:04,100.00,948.73,1033.07,700,15.11,15.12,-68,1
1719349760,2024-06-25 23:09,100.00,948.62,1032.96,700,15.26,15.27,-68,1
1719350061,2024-06-25 23:14,100.00,948.54,1032.88,700,15.23,15.24,-68,1
1719350361,2024-06-25 23:19,100.00,948.55,1032.89,700,15.10,15.11,-68,1
1719350661,2024-06-25 23:24,100.00,948.49,1032.83,700,15.04,15.05,-68,1
1719350961,2024-06-25 23:29,100.00,948.55,1032.89,700,14.92,14.93,-67,1
1719351261,2024-06-25 23:34,100.00,948.49,1032.83,700,14.86,14.87,-68,1
1719351561,2024-06-25 23:39,100.00,948.53,1032.86,700,14.89,14.90,-68,1
1719351861,2024-06-25 23:44,100.00,948.40,1032.74,700,14.73,14.74,-68,1
1719352161,2024-06-25 23:49,100.00,948.44,1032.78,700,14.68,14.69,-68,1
1719352461,2024-06-25 23:54,100.00,948.40,1032.74,700,14.61,14.62,-68,1
1719352761,2024-06-25 23:59,100.00,948.39,1032.73,700,14.54,14.55,-68,1