1719353061,2024-06-26 00:04,100.00,948.43,1032.77,700,14.38,14.39,-68,1
1719353361,2024-06-26 00:09,100.00,948.37,1032.71,700,14.44,14.45,-68,1
1719353661,2024-06-26 00:14,100.00,948.39,1032.73,700,14.42,14.43,-68,1
1719353961,2024-06-26 00:19,100.00,948.40,1032.74,700,14.27,14.28,-68,1
1719354261,2024-06-26 00:24,100.00,948.43,1032.77,700,14.30,14.31,-68,1
1719354561,2024-06-26 00:29,100.00,948.41,1032.75,700,14.38,14.39,-68,1
1719354861,2024-06-26 00:34,100.00,948.45,1032.79,700,14.53,14.54,-68,1
1719355162,2024-06-26 00:39,100.00,948.50,1032.83,700,14.47,14.48,-68,1
1719355462,2024-06-26 00:44,100.00,948.53,1032.87,700,14.54,14.55,-67,1
1719355762,2024-06-26 00:49,100.00,948.63,1032.96,700,14.51,14.52,-68,1
1719356062,2024-06-26 00:54,100.00,948.61,1032.95,700,14.39,14.40,-67,1
1719356362,2024-06-26 00:59,100.00,948.59,1032.93,700,14.46,14.47,-68,1
1719356662,2024-06-26 01:04,100.00,948.62,1032.96,700,14.32,14.33,-67,1
1719356962,2024-06-26 01:09,100.00,948.57,1032.90,700,14.33,14.34,-68,1
1719357262,2024-06-26 01:14,100.00,948.45,1032.79,700,14.36,14.37,-68,1
1719357562,2024-06-26 01:19,100.00,948.38,1032.71,700,14.36,14.37,-68,1
1719357862,2024-06-26 01:24,100.00,948.42,1032.75,700,14.48,14.49,-68,1
1719358162,2024-06-26 01:29,100.00,948.47,1032.81,700,14.42,14.43,-67,1
1719358462,2024-06-26 01:34,100.00,948.44,1032.78,700,14.24,14.25,-68,1
1719358762,2024-06-26 01:39,100.00,948.49,1032.83,700,14.15,14.16,-68,1
1719359062,2024-06-26 01:44,100.00,948.35,1032.69,700,14.05,14.06,-68,1
1719359362,2024-06-26 01:49,100.00,948.33,1032.67,700,13.99,14.00,-68,1
1719359662,2024-06-26 01:54,100.00,948.32,1032.65,700,14.01,14.02,-68,1
1719359962,2024-06-26 01:59,100.00,948.32,1032.66,700,14.00,14.01,-68,1
1719360263,2024-06-26 02:04,100.00,948.34,1032.68,700,13.99,14.00,-67,1
1719360563,2024-06-26 02:09,100.00,948.29,1032.63,700,13.90,13.91,-68,1
1719360863,2024-06-26 02:14,100.00,948.24,1032.58,700,13.78,13.79,-67,1
1719361163,2024-06-26 02:19,100.00,948.25,1032.59,700,13.83,13.84,-67,1
1719361463,2024-06-26 02:24,100.00,948.20,1032.54,700,14.11,14.12,-67,1
1719361763,2024-06-26 02:29,100.00,948.17,1032.51,700,14.15,14.16,-67,1
1719362063,2024-06-26 02:34,100.00,948.15,1032.48,700,14.33,14.34,-67,1
1719362363,2024-06-26 02:39,100.00,948.18,1032.52,700,14.29,14.30,-67,1
1719362663,2024-06-26 02:44,100.00,948.14,1032.48,700,14.18,14.19,-67,1
1719362963,2024-06-26 02:49,100.00,948.24,1032.58,700,14.09,14.10,-67,1
1719363263,2024-06-26 02:54,100.00,948.17,1032.51,700,13.99,14.00,-67,1
1719363563,2024-06-26 02:59,100.00,948.23,1032.57,700,13.94,13.95,-67,1
1719363863,2024-06-26 03:04,100.00,948.19,1032.52,700,13.76,13.77,-67,1
1719364163,2024-06-26 03:09,100.00,948.27,1032.60,700,14.05,14.06,-67,1
1719364463,2024-06-26 03:14,100.00,948.25,1032.59,700,14.10,14.11,-67,1
1719364763,2024-06-26 03:19,100.00,948.30,1032.63,700,14.21,14.22,-67,1
1719365063,2024-06-26 03:24,100.00,948.23,1032.57,700,14.27,14.28,-67,1
1719365363,2024-06-26 03:29,100.00,948.17,1032.51,700,14.47,14.48,-67,1
1719365663,2024-06-26 03:34,100.00,948.15,1032.49,700,14.50,14.51,-67,1
1719365964,2024-06-26 03:39,100.00,948.15,1032.49,700,14.34,14.35,-67,1
1719366264,2024-06-26 03:44,100.00,948.11,1032.45,700,14.25,14.26,-67,1
1719366564,2024-06-26 03:49,100.00,948.10,1032.44,700,14.17,14.18,-67,1
1719366864,2024-06-26 03:54,100.00,948.14,1032.48,700,14.02,14.03,-67,1
1719367164,2024-06-26 03:59,100.00,948.12,1032.46,700,13.85,13.86,-67,1
1719367464,2024-06-26 04:04,100.00,948.13,1032.47,700,13.79,13.80,-67,1
1719367764,2024-06-26 04:09,100.00,948.12,1032.46,700,13.85,13.86,-67,1
1719368064,2024-06-26 04:14,100.00,948.14,1032.47,700,13.97,13.98,-67,1
1719368364,2024-06-26 04:19,100.00,948.12,1032.45,700,14.32,14.33,-67,1
1719368664,2024-06-26 04:24,100.00,948.12,1032.46,700,14.29,14.30,-67,1
1719368964,2024-06-26 04:29,100.00,948.15,1032.49,700,14.11,14.12,-67,1
1719369264,2024-06-26 04:34,100.00,948.16,1032.50,700,14.01,14.02,-67,1
1719369564,2024-06-26 04:39,100.00,948.13,1032.47,700,13.86,13.87,-67,1
1719369864,2024-06-26 04:44,100.00,948.11,1032.45,700,13.87,13.88,-67,1
1719370164,2024-06-26 04:49,100.00,948.15,1032.49,700,13.76,13.77,-67,1
1719370464,2024-06-26 04:54,100.00,948.13,1032.46,700,13.72,13.73,-67,1
1719370764,2024-06-26 04:59,100.00,948.08,1032.41,700,13.90,13.91,-67,1
1719371064,2024-06-26 05:04,100.00,948.03,1032.37,700,14.02,14.03,-67,1
1719371364,2024-06-26 05:09,100.00,947.96,1032.30,700,14.28,14.29,-67,1
1719371665,2024-06-26 05:14,100.00,948.02,1032.35,700,14.33,14.34,-67,1
1719371965,2024-06-26 05:19,100.00,948.00,1032.34,700,14.24,14.25,-67,1
1719372265,2024-06-26 05:24,100.00,948.04,1032.37,700,14.15,14.16,-67,1
1719372565,2024-06-26 05:29,100.00,947.99,1032.33,700,14.08,14.09,-67,1
1719372865,2024-06-26 05:34,100.00,947.98,1032.31,700,14.38,14.39,-67,1
1719373165,2024-06-26 05:39,100.00,947.97,1032.30,700,14.76,14.77,-67,1
1719373465,2024-06-26 05:44,100.00,947.92,1032.26,700,14.95,14.96,-67,1
1719373765,2024-06-26 05:49,100.00,947.91,1032.25,700,14.92,14.93,-67,1
1719374065,2024-06-26 05:54,100.00,947.93,1032.27,700,14.89,14.90,-67,1
1719374365,2024-06-26 05:59,100.00,947.93,1032.27,700,15.02,15.03,-67,1
1719374665,2024-06-26 06:04,100.00,947.96,1032.30,700,15.32,15.33,-67,1
1719374965,2024-06-26 06:09,100.00,947.88,1032.22,700,15.59,15.60,-67,1
1719375265,2024-06-26 06:14,100.00,947.90,1032.23,700,15.90,15.91,-67,1
1719375565,2024-06-26 06:19,100.00,947.90,1032.23,700,16.22,16.23,-67,1
1719375865,2024-06-26 06:24,100.00,947.80,1032.14,700,16.50,16.51,-67,1
1719376165,2024-06-26 06:29,100.00,947.75,1032.09,700,16.88,16.89,-67,1
1719376465,2024-06-26 06:34,100.00,947.68,1032.02,700,17.15,17.16,-67,1
1719376766,2024-06-26 06:39,100.00,947.64,1031.98,700,17.32,17.33,-68,1
1719377066,2024-06-26 06:44,100.00,947.61,1031.95,700,17.52,17.53,-68,1
1719377366,2024-06-26 06:49,100.00,947.69,1032.03,700,17.80,17.81,-68,1
1719377666,2024-06-26 06:54,100.00,947.56,1031.90,700,18.04,18.05,-68,1
1719377966,2024-06-26 06:59,100.00,947.61,1031.95,700,18.26,18.27,-69,1
1719378266,2024-06-26 07:04,100.00,947.64,1031.97,700,18.54,18.55,-68,1
1719378566,2024-06-26 07:09,100.00,947.66,1031.99,700,18.81,18.82,-67,1
1719378866,2024-06-26 07:14,100.00,947.66,1032.00,700,19.05,19.07,-68,1
1719379166,2024-06-26 07:19,100.00,947.68,1032.02,700,19.35,19.37,-69,1
1719379466,2024-06-26 07:24,100.00,947.67,1032.01,700,19.63,19.65,-69,1
1719379766,2024-06-26 07:29,100.00,947.68,1032.02,700,19.92,19.94,-68,1
1719380066,2024-06-26 07:34,100.00,947.64,1031.98,700,20.16,20.18,-69,1
1719382484,2024-06-26 08:14,100.00,947.59,1031.93,700,23.04,23.06,-67,1
1719382784,2024-06-26 08:19,100.00,947.60,1031.94,700,23.70,23.72,-68,1
1719383084,2024-06-26 08:24,99.56,947.60,1031.93,700,24.90,24.84,-68,1
1719383385,2024-06-26 08:29,100.00,947.62,1031.95,700,26.38,26.40,-68,1
1719383685,2024-06-26 08:34,87.12,947.64,1031.97,700,27.56,25.24,-65,1
1719383985,2024-06-26 08:39,77.39,947.58,1031.91,700,28.44,24.12,-66,1
1719384285,2024-06-26 08:44,61.50,947.51,1031.85,700,28.61,20.50,-66,1
1719384585,2024-06-26 08:49,67.26,947.54,1031.88,700,29.44,22.75,-66,1
1719384885,2024-06-26 08:54,59.43,947.55,1031.88,700,29.84,21.10,-66,1
1719385185,2024-06-26 08:59,51.87,947.50,1031.84,700,30.28,19.31,-66,1
1719385485,2024-06-26 09:04,53.60,947.56,1031.90,700,30.89,20.40,-66,1
1719385785,2024-06-26 09:09,48.90,947.58,1031.91,700,31.30,19.29,-65,1
1719386085,2024-06-26 09:14,46.01,947.50,1031.84,700,31.13,18.16,-65,1
1719386385,2024-06-26 09:19,45.20,947.58,1031.92,700,31.31,18.04,-66,1
1719386685,2024-06-26 09:24,43.43,947.57,1031.91,700,31.28,17.38,-66,1
1719386985,2024-06-26 09:29,43.90,947.48,1031.82,700,31.65,17.89,-66,1
1719387285,2024-06-26 09:34,43.84,947.54,1031.88,700,31.89,18.08,-67,1
1719387585,2024-06-26 09:39,42.84,947.60,1031.94,700,32.26,18.05,-66,1
1719387885,2024-06-26 09:44,42.19,947.56,1031.90,700,32.17,17.72,-66,1
1719388185,2024-06-26 09:49,41.80,947.61,1031.95,700,32.34,17.73,-66,1
1719388485,2024-06-26 09:54,41.03,947.63,1031.97,700,32.61,17.68,-67,1
1719388786,2024-06-26 09:59,39.61,947.48,1031.82,700,33.15,17.60,-66,1
1719389086,2024-06-26 10:04,39.48,947.58,1031.92,700,33.36,17.73,-67,1
1719389386,2024-06-26 10:09,40.53,947.46,1031.79,700,33.61,18.37,-67,1
1719389686,2024-06-26 10:14,38.18,947.46,1031.80,700,33.97,17.74,-67,1
1719389986,2024-06-26 10:19,39.90,947.47,1031.81,700,34.23,18.68,-67,1
1719390286,2024-06-26 10:24,38.55,947.46,1031.80,700,34.58,18.43,-67,1
1719390586,2024-06-26 10:29,39.13,947.56,1031.90,700,34.49,18.59,-67,1
1719390886,2024-06-26 10:34,38.42,947.59,1031.92,700,34.13,17.98,-68,1
1719391186,2024-06-26 10:39,39.65,947.58,1031.92,700,33.69,18.09,-68,1
1719391486,2024-06-26 10:44,39.88,947.75,1032.09,700,33.33,17.87,-68,1
1719391786,2024-06-26 10:49,40.28,947.60,1031.94,700,33.27,17.97,-68,1
1719392086,2024-06-26 10:54,41.42,947.50,1031.84,700,33.18,18.33,-69,1
1719392386,2024-06-26 10:59,40.71,947.47,1031.80,700,33.23,18.10,-68,1
1719392686,2024-06-26 11:04,42.13,947.54,1031.87,700,31.99,17.54,-68,1
1719392986,2024-06-26 11:09,43.64,947.53,1031.87,700,31.56,17.71,-68,1
1719393286,2024-06-26 11:14,45.06,947.51,1031.85,700,31.20,17.89,-68,1
1719393586,2024-06-26 11:19,46.57,947.50,1031.84,700,31.58,18.77,-68,1
1719393886,2024-06-26 11:24,43.48,947.50,1031.83,700,31.64,17.73,-68,1
1719394187,2024-06-26 11:29,44.50,947.59,1031.93,700,30.81,17.34,-68,1
1719394487,2024-06-26 11:34,47.24,947.61,1031.95,700,30.15,17.70,-68,1
1719394787,2024-06-26 11:39,46.99,947.46,1031.79,700,29.98,17.45,-68,1
1719395087,2024-06-26 11:44,48.90,947.36,1031.70,700,30.10,18.20,-68,1
1719395387,2024-06-26 11:49,48.15,947.35,1031.68,700,30.50,18.32,-68,1
1719395687,2024-06-26 11:54,50.11,947.16,1031.50,700,30.81,19.24,-68,1
1719395987,2024-06-26 11:59,44.38,947.17,1031.51,700,31.92,18.30,-69,1
1719396287,2024-06-26 12:04,47.25,946.98,1031.32,700,33.50,20.74,-69,1
1719396587,2024-06-26 12:09,42.15,946.97,1031.31,700,34.26,19.58,-69,1
1719396887,2024-06-26 12:14,40.58,946.95,1031.29,700,34.62,19.29,-69,1
1719397187,2024-06-26 12:19,41.33,946.87,1031.21,700,34.34,19.34,-69,1
1719397487,2024-06-26 12:24,40.41,946.91,1031.25,700,33.95,18.63,-69,1
1719397787,2024-06-26 12:29,42.25,946.99,1031.33,700,33.36,18.81,-69,1
1719398087,2024-06-26 12:34,43.52,947.02,1031.36,700,32.43,18.45,-69,1
1719398387,2024-06-26 12:39,46.71,947.09,1031.42,700,31.07,18.35,-69,1
1719398687,2024-06-26 12:44,50.54,947.00,1031.34,700,30.70,19.27,-69,1
1719398987,2024-06-26 12:49,54.42,946.96,1031.30,700,30.67,20.44,-69,1
1719399288,2024-06-26 12:54,53.40,946.89,1031.23,700,30.42,19.90,-69,1
1719399588,2024-06-26 12:59,51.34,946.98,1031.32,700,30.22,19.09,-69,1
1719399888,2024-06-26 13:04,51.00,946.94,1031.28,700,29.89,18.68,-69,1
1719400188,2024-06-26 13:09,52.98,946.86,1031.20,700,29.53,18.95,-69,1
1719400488,2024-06-26 13:14,55.82,946.84,1031.18,700,29.67,19.92,-69,1
1719400788,2024-06-26 13:19,60.48,946.93,1031.26,700,30.31,21.82,-69,1
1719401088,2024-06-26 13:24,57.11,946.84,1031.18,700,30.79,21.34,-69,1
1719401388,2024-06-26 13:29,56.56,946.78,1031.12,700,30.59,20.99,-68,1
1719401688,2024-06-26 13:34,58.55,946.76,1031.10,700,30.23,21.22,-68,1
1719401988,2024-06-26 13:39,61.58,946.90,1031.23,700,29.86,21.70,-68,1
1719402288,2024-06-26 13:44,62.71,946.78,1031.12,700,29.55,21.70,-68,1
1719402588,2024-06-26 13:49,65.74,946.69,1031.03,700,29.52,22.45,-69,1
1719402888,2024-06-26 13:54,62.29,946.71,1031.05,700,30.22,22.22,-68,1
1719403188,2024-06-26 13:59,58.39,946.62,1030.96,700,30.82,21.72,-68,1
1719403488,2024-06-26 14:04,55.81,946.43,1030.77,700,31.19,21.33,-68,1
1719403788,2024-06-26 14:09,55.29,946.49,1030.83,700,30.94,20.95,-68,1
1719404088,2024-06-26 14:14,61.68,946.61,1030.95,700,30.44,22.27,-68,1
1719404389,2024-06-26 14:19,66.73,946.73,1031.06,700,29.34,22.52,-68,1
1719404689,2024-06-26 14:24,71.90,946.87,1031.20,700,28.27,22.73,-68,1
1719404989,2024-06-26 14:29,61.90,946.97,1031.31,700,27.48,19.54,-69,1
1719405289,2024-06-26 14:34,75.14,946.95,1031.29,700,26.93,22.17,-68,1
1719405589,2024-06-26 14:39,74.44,946.89,1031.22,700,26.64,21.74,-68,1
1719405889,2024-06-26 14:44,75.31,946.94,1031.28,700,26.64,21.93,-68,1
1719406189,2024-06-26 14:49,74.56,946.92,1031.26,700,26.93,22.04,-68,1
1719406489,2024-06-26 14:54,70.70,946.91,1031.25,700,27.18,21.41,-68,1
1719406789,2024-06-26 14:59,72.66,946.84,1031.18,700,27.13,21.81,-68,1
1719407089,2024-06-26 15:04,73.48,946.74,1031.08,700,27.41,22.26,-68,1
1719407389,2024-06-26 15:09,69.84,946.61,1030.95,700,27.52,21.54,-68,1
1719407689,2024-06-26 15:14,66.40,946.69,1031.03,700,28.36,21.51,-69,1
1719407989,2024-06-26 15:19,62.61,946.67,1031.01,700,29.23,21.37,-68,1
1719408289,2024-06-26 15:24,58.03,946.58,1030.91,700,29.57,20.46,-68,1
1719408589,2024-06-26 15:29,61.16,946.46,1030.80,700,29.66,21.40,-68,1
1719408889,2024-06-26 15:34,56.65,946.46,1030.80,700,29.68,20.17,-69,1
1719409189,2024-06-26 15:39,54.83,946.44,1030.78,700,29.82,19.77,-68,1
1719409489,2024-06-26 15:44,59.88,946.30,1030.64,700,29.57,20.97,-68,1
1719409790,2024-06-26 15:49,59.14,946.26,1030.59,700,29.56,20.76,-68,1
1719410090,2024-06-26 15:54,61.10,946.22,1030.56,700,29.60,21.32,-68,1
1719410390,2024-06-26 15:59,62.69,946.19,1030.53,700,29.70,21.84,-69,1
1719410690,2024-06-26 16:04,63.40,946.17,1030.51,700,29.78,22.10,-68,1
1719410990,2024-06-26 16:09,64.55,946.03,1030.37,700,29.86,22.47,-68,1
1719411290,2024-06-26 16:14,59.02,945.87,1030.21,700,29.80,20.95,-68,1
1719411590,2024-06-26 16:19,62.16,945.76,1030.10,700,29.78,21.77,-69,1
1719411890,2024-06-26 16:24,60.33,945.62,1029.96,700,30.28,21.75,-69,1
1719412190,2024-06-26 16:29,54.41,945.58,1029.91,700,30.76,20.52,-69,1
1719412490,2024-06-26 16:34,49.77,945.21,1029.54,700,30.48,18.83,-69,1
1719412790,2024-06-26 16:39,49.76,945.11,1029.44,700,30.56,18.90,-69,1
1719413091,2024-06-26 16:44,50.22,944.94,1029.28,700,30.78,19.24,-69,1
1719413391,2024-06-26 16:49,47.46,944.87,1029.21,700,30.36,17.96,-69,1
1719413691,2024-06-26 16:54,49.96,944.75,1029.09,700,29.83,18.29,-69,1
1719413991,2024-06-26 16:59,51.08,944.66,1029.00,700,29.64,18.47,-70,1
1719414291,2024-06-26 17:04,49.83,944.60,1028.94,700,29.57,18.01,-69,1
1719414591,2024-06-26 17:09,45.95,944.59,1028.92,700,29.38,16.56,-69,1
1719414891,2024-06-26 17:14,48.83,944.60,1028.94,700,29.49,17.62,-69,1
1719415192,2024-06-26 17:19,54.26,944.58,1028.91,700,29.58,19.38,-69,1
1719415492,2024-06-26 17:24,54.54,944.61,1028.94,700,29.82,19.69,-69,1
1719415792,2024-06-26 17:29,51.29,944.57,1028.91,700,29.83,18.71,-70,1
1719416092,2024-06-26 17:34,49.20,944.61,1028.95,700,29.57,17.81,-70,1
1719416392,2024-06-26 17:39,51.42,944.64,1028.98,700,29.12,18.10,-69,1
1719416692,2024-06-26 17:44,53.06,944.70,1029.04,700,28.60,18.12,-68,1
1719417595,2024-06-26 17:59,59.19,944.80,1029.14,700,28.18,19.48,-69,1
1719417895,2024-06-26 18:04,61.70,944.99,1029.33,700,27.83,19.82,-69,1
1719418195,2024-06-26 18:09,62.78,944.97,1029.31,700,27.55,19.84,-69,1
1719418495,2024-06-26 18:14,77.12,945.01,1029.35,700,27.17,22.83,-69,1
1719418795,2024-06-26 18:19,68.05,945.03,1029.37,700,27.16,20.77,-71,1
1719419095,2024-06-26 18:24,75.09,945.05,1029.38,700,27.35,22.56,-71,1
1719419395,2024-06-26 18:29,77.64,944.96,1029.29,700,27.61,23.37,-72,1
1719419695,2024-06-26 18:34,70.41,945.01,1029.34,700,27.76,21.90,-72,1
1719419996,2024-06-26 18:39,70.71,945.08,1029.42,700,27.76,21.97,-72,1
1719420296,2024-06-26 18:44,73.71,945.05,1029.38,700,27.65,22.55,-71,1
1719420596,2024-06-26 18:49,68.57,945.02,1029.36,700,27.43,21.15,-72,1
1719420896,2024-06-26 18:54,84.47,945.05,1029.39,700,26.99,24.16,-72,1
1719421196,2024-06-26 18:59,79.63,944.93,1029.27,700,26.58,22.79,-71,1
1719421496,2024-06-26 19:04,82.71,944.82,1029.15,700,26.43,23.27,-71,1
1719421796,2024-06-26 19:09,99.74,944.84,1029.18,700,26.32,26.29,-71,1
1719422096,2024-06-26 19:14,87.63,944.83,1029.17,700,26.18,23.98,-72,1
1719422396,2024-06-26 19:19,80.08,944.88,1029.22,700,25.98,22.29,-72,1
1719422696,2024-06-26 19:24,100.00,944.95,1029.28,700,25.62,25.64,-71,1
1719422996,2024-06-26 19:29,86.68,944.83,1029.16,700,25.40,23.03,-71,1
1719423296,2024-06-26 19:34,99.05,944.88,1029.21,700,25.12,24.98,-72,1
1719423596,2024-06-26 19:39,100.00,944.88,1029.21,700,24.72,24.74,-71,1
1719423896,2024-06-26 19:44,100.00,944.85,1029.18,700,24.49,24.51,-71,1
1719424196,2024-06-26 19:49,91.49,945.04,1029.37,700,24.33,22.87,-71,1
1719424497,2024-06-26 19:54,100.00,945.31,1029.65,700,24.16,24.18,-72,1
1719424797,2024-06-26 19:59,100.00,945.31,1029.65,700,24.01,24.03,-71,1
1719425097,2024-06-26 20:04,100.00,945.29,1029.62,700,23.93,23.95,-71,1
1719425397,2024-06-26 20:09,100.00,945.41,1029.74,700,23.75,23.77,-69,1
1719425697,2024-06-26 20:14,100.00,945.44,1029.78,700,23.56,23.58,-69,1
1719425997,2024-06-26 20:19,100.00,945.25,1029.59,700,23.39,23.41,-68,1
1719426297,2024-06-26 20:24,100.00,945.23,1029.57,700,22.88,22.90,-70,1
1719426597,2024-06-26 20:29,100.00,945.31,1029.65,700,20.46,20.48,-63,1
1719426897,2024-06-26 20:34,100.00,945.68,1030.02,700,19.03,19.05,-64,1
1719427197,2024-06-26 20:39,100.00,946.62,1030.96,700,18.47,18.48,-65,1
1719427497,2024-06-26 20:44,100.00,947.31,1031.65,700,18.43,18.44,-66,1
1719427797,2024-06-26 20:49,100.00,947.22,1031.56,700,18.12,18.13,-66,1
1719428097,2024-06-26 20:54,100.00,947.33,1031.67,700,17.85,17.86,-67,1
1719428397,2024-06-26 20:59,100.00,947.20,1031.54,700,17.59,17.60,-67,1
1719428697,2024-06-26 21:04,100.00,947.17,1031.50,700,17.59,17.60,-64,1
1719428997,2024-06-26 21:09,100.00,946.79,1031.13,700,17.46,17.47,-63,1
1719429298,2024-06-26 21:14,100.00,946.44,1030.78,700,17.39,17.40,-64,1
1719429598,2024-06-26 21:19,100.00,946.20,1030.54,700,17.49,17.50,-65,1
1719429898,2024-06-26 21:24,100.00,946.06,1030.39,700,17.38,17.39,-66,1
1719430198,2024-06-26 21:29,100.00,946.01,1030.35,700,17.40,17.41,-67,1
1719430498,2024-06-26 21:34,100.00,945.96,1030.30,700,17.30,17.31,-67,1
1719430798,2024-06-26 21:39,100.00,945.96,1030.30,700,17.38,17.39,-67,1
1719431098,2024-06-26 21:44,100.00,945.89,1030.22,700,17.30,17.31,-67,1
1719431398,2024-06-26 21:49,100.00,945.99,1030.33,700,17.19,17.20,-67,1
1719431698,2024-06-26 21:54,100.00,945.83,1030.16,700,17.39,17.40,-67,1
1719431998,2024-06-26 21:59,100.00,945.68,1030.02,700,17.40,17.41,-68,1
1719432298,2024-06-26 22:04,100.00,945.61,1029.95,700,17.24,17.25,-66,1
1719432598,2024-06-26 22:09,100.00,945.64,1029.98,700,17.32,17.33,-66,1
1719432898,2024-06-26 22:14,100.00,945.72,1030.05,700,17.30,17.31,-66,1
1719433198,2024-06-26 22:19,100.00,945.60,1029.94,700,17.24,17.25,-67,1
1719433498,2024-06-26 22:24,100.00,945.59,1029.93,700,17.19,17.20,-67,1
1719433798,2024-06-26 22:29,100.00,945.68,1030.01,700,17.13,17.14,-66,1
1719434099,2024-06-26 22:34,100.00,945.65,1029.99,700,17.20,17.21,-67,1
1719434399,2024-06-26 22:39,100.00,945.63,1029.96,700,17.24,17.25,-67,1
1719434699,2024-06-26 22:44,100.00,945.67,1030.01,700,17.20,17.21,-67,1
1719434999,2024-06-26 22:49,100.00,945.60,1029.93,700,17.14,17.15,-67,1
1719435299,2024-06-26 22:54,100.00,945.56,1029.90,700,17.15,17.16,-67,1
1719435599,2024-06-26 22:59,100.00,945.62,1029.96,700,17.12,17.13,-68,1
1719435899,2024-06-26 23:04,100.00,945.57,1029.91,700,17.12,17.13,-68,1
1719436199,2024-06-26 23:09,100.00,945.58,1029.92,700,17.18,17.19,-68,1
1719436499,2024-06-26 23:14,100.00,945.49,1029.82,700,17.24,17.25,-68,1
1719436799,2024-06-26 23:19,100.00,945.38,1029.72,700,17.11,17.12,-68,1
1719437099,2024-06-26 23:24,100.00,945.29,1029.63,700,17.15,17.16,-68,1
1719437399,2024-06-26 23:29,100.00,945.19,1029.53,700,17.21,17.22,-69,1
1719437699,2024-06-26 23:34,100.00,945.14,1029.48,700,17.13,17.14,-69,1
1719437999,2024-06-26 23:39,100.00,945.20,1029.54,700,17.14,17.15,-69,1
1719438300,2024-06-26 23:45,100.00,945.19,1029.53,700,17.09,17.10,-70,1
1719438600,2024-06-26 23:50,100.00,945.17,1029.51,700,17.05,17.06,-69,1
1719438900,2024-06-26 23:55,100.00,945.20,1029.54,700,16.96,16.97,-69,1