1719439200,2024-06-27 00:00,100.00,945.06,1029.40,700,17.03,17.04,-69,1
1719439500,2024-06-27 00:05,100.00,944.99,1029.33,700,17.01,17.02,-69,1
1719439800,2024-06-27 00:10,100.00,944.82,1029.16,700,16.96,16.97,-70,1
1719440100,2024-06-27 00:15,100.00,944.80,1029.14,700,17.03,17.04,-68,1
1719440400,2024-06-27 00:20,100.00,944.78,1029.11,700,16.90,16.91,-67,1
1719440700,2024-06-27 00:25,100.00,944.83,1029.17,700,16.94,16.95,-68,1
1719441000,2024-06-27 00:30,100.00,944.84,1029.17,700,16.90,16.91,-68,1
1719441300,2024-06-27 00:35,100.00,944.88,1029.22,700,16.93,16.94,-68,1
1719441600,2024-06-27 00:40,100.00,944.92,1029.26,700,16.91,16.92,-68,1
1719441900,2024-06-27 00:45,100.00,944.82,1029.16,700,16.95,16.96,-67,1
1719442200,2024-06-27 00:50,100.00,944.91,1029.25,700,16.88,16.89,-68,1
1719442500,2024-06-27 00:55,100.00,944.86,1029.20,700,16.83,16.84,-68,1
1719442800,2024-06-27 01:00,100.00,944.87,1029.21,700,16.73,16.74,-68,1
1719443100,2024-06-27 01:05,100.00,944.86,1029.20,700,16.75,16.76,-67,1
1719443400,2024-06-27 01:10,100.00,944.87,1029.20,700,16.84,16.85,-67,1
1719443701,2024-06-27 01:15,100.00,944.90,1029.24,700,16.83,16.84,-67,1
1719444001,2024-06-27 01:20,100.00,944.85,1029.18,700,16.75,16.76,-66,1
1719444301,2024-06-27 01:25,100.00,944.83,1029.16,700,16.84,16.85,-66,1
1719444601,2024-06-27 01:30,100.00,944.87,1029.21,700,16.84,16.85,-67,1
1719444901,2024-06-27 01:35,100.00,944.82,1029.16,700,16.87,16.88,-67,1
1719445201,2024-06-27 01:40,100.00,944.76,1029.10,700,16.93,16.94,-67,1
1719445501,2024-06-27 01:45,100.00,944.78,1029.12,700,16.84,16.85,-67,1
1719445801,2024-06-27 01:50,100.00,944.78,1029.12,700,16.89,16.90,-67,1
1719450339,2024-06-27 03:05,100.00,944.24,1028.58,700,17.77,17.78,-69,1
1719450639,2024-06-27 03:10,100.00,944.23,1028.57,700,17.73,17.74,-68,1
1719450939,2024-06-27 03:15,100.00,944.26,1028.60,700,17.67,17.68,-69,1
1719451239,2024-06-27 03:20,100.00,944.18,1028.51,700,17.49,17.50,-69,1
1719451539,2024-06-27 03:25,100.00,944.17,1028.51,700,17.31,17.32,-69,1
1719451839,2024-06-27 03:30,100.00,944.00,1028.33,700,17.24,17.25,-68,1
1719452139,2024-06-27 03:35,100.00,943.98,1028.31,700,17.19,17.20,-69,1
1719452440,2024-06-27 03:40,100.00,943.99,1028.33,700,17.10,17.11,-69,1
1719452740,2024-06-27 03:45,100.00,943.90,1028.24,700,17.30,17.31,-69,1
1719453040,2024-06-27 03:50,100.00,943.88,1028.22,700,17.35,17.36,-70,1
1719453340,2024-06-27 03:55,100.00,944.02,1028.36,700,17.02,17.03,-70,1
1719453640,2024-06-27 04:00,100.00,944.01,1028.35,700,16.97,16.98,-70,1
1719453940,2024-06-27 04:05,100.00,943.99,1028.33,700,16.98,16.99,-70,1
1719454240,2024-06-27 04:10,100.00,944.12,1028.46,700,17.12,17.13,-70,1
1719454540,2024-06-27 04:15,100.00,944.24,1028.58,700,17.27,17.28,-69,1
1719454840,2024-06-27 04:20,100.00,944.29,1028.63,700,17.29,17.30,-70,1
1719455140,2024-06-27 04:25,100.00,944.31,1028.64,700,17.30,17.31,-70,1
1719455440,2024-06-27 04:30,100.00,944.32,1028.66,700,17.35,17.36,-70,1
1719455740,2024-06-27 04:35,100.00,944.30,1028.64,700,17.44,17.45,-70,1
1719456040,2024-06-27 04:40,100.00,944.33,1028.67,700,17.44,17.45,-70,1
1719456340,2024-06-27 04:45,100.00,944.35,1028.68,700,17.36,17.37,-71,1
1719456640,2024-06-27 04:50,100.00,944.39,1028.73,700,17.08,17.09,-71,1
1719456940,2024-06-27 04:55,100.00,944.38,1028.72,700,16.96,16.97,-71,1
1719457240,2024-06-27 05:00,100.00,944.40,1028.74,700,16.87,16.88,-71,1
1719457540,2024-06-27 05:05,100.00,944.48,1028.82,700,16.82,16.83,-71,1
1719457840,2024-06-27 05:10,100.00,944.52,1028.86,700,16.80,16.81,-70,1
1719458140,2024-06-27 05:15,100.00,944.59,1028.93,700,16.81,16.82,-71,1
1719458441,2024-06-27 05:20,100.00,944.57,1028.91,700,16.85,16.86,-71,1
1719458741,2024-06-27 05:25,100.00,944.55,1028.89,700,16.99,17.00,-71,1
1719459041,2024-06-27 05:30,100.00,944.54,1028.88,700,17.10,17.11,-71,1
1719459341,2024-06-27 05:35,100.00,944.61,1028.95,700,17.26,17.27,-72,1
1719459641,2024-06-27 05:40,100.00,944.57,1028.90,700,17.63,17.64,-73,1
1719459941,2024-06-27 05:45,100.00,944.60,1028.94,700,17.91,17.92,-73,1
1719460241,2024-06-27 05:50,100.00,944.60,1028.94,700,18.16,18.17,-72,1
1719460541,2024-06-27 05:55,100.00,944.56,1028.90,700,18.25,18.26,-72,1
1719460841,2024-06-27 06:00,100.00,944.56,1028.89,700,18.38,18.39,-72,1
1719461141,2024-06-27 06:05,100.00,944.57,1028.90,700,18.50,18.51,-72,1
1719461441,2024-06-27 06:10,100.00,944.56,1028.89,700,18.68,18.69,-73,1
1719461741,2024-06-27 06:15,100.00,944.54,1028.87,700,18.91,18.93,-73,1
1719462041,2024-06-27 06:20,100.00,944.49,1028.83,700,19.23,19.25,-72,1
1719462341,2024-06-27 06:25,100.00,944.47,1028.81,700,19.56,19.58,-72,1
1719462641,2024-06-27 06:30,100.00,944.49,1028.83,700,19.77,19.79,-71,1
1719462941,2024-06-27 06:35,100.00,944.44,1028.78,700,19.91,19.93,-72,1
1719463241,2024-06-27 06:40,100.00,944.46,1028.80,700,19.91,19.93,-72,1
1719463541,2024-06-27 06:45,100.00,944.40,1028.74,700,20.07,20.09,-71,1
1719463842,2024-06-27 06:50,100.00,944.35,1028.69,700,20.17,20.19,-72,1
1719464142,2024-06-27 06:55,100.00,944.24,1028.58,700,20.26,20.28,-71,1
1719464442,2024-06-27 07:00,100.00,944.27,1028.60,700,20.23,20.25,-71,1
1719464742,2024-06-27 07:05,100.00,944.25,1028.59,700,20.34,20.36,-71,1
1719465042,2024-06-27 07:10,100.00,944.29,1028.63,700,20.52,20.54,-71,1
1719465342,2024-06-27 07:15,100.00,944.25,1028.59,700,20.65,20.67,-71,1
1719465642,2024-06-27 07:20,100.00,944.26,1028.60,700,20.72,20.74,-71,1
1719465942,2024-06-27 07:25,100.00,944.24,1028.57,700,20.90,20.92,-71,1
1719466242,2024-06-27 07:30,100.00,944.17,1028.50,700,21.18,21.20,-71,1
1719466542,2024-06-27 07:35,100.00,944.35,1028.69,700,21.55,21.57,-71,1
1719466842,2024-06-27 07:40,100.00,944.38,1028.71,700,21.92,21.94,-71,1
1719467142,2024-06-27 07:45,100.00,944.34,1028.68,700,22.28,22.30,-71,1
1719467442,2024-06-27 07:50,100.00,944.44,1028.78,700,22.61,22.63,-71,1
1719467742,2024-06-27 07:55,100.00,944.53,1028.86,700,22.64,22.66,-71,1
1719468042,2024-06-27 08:00,100.00,944.52,1028.85,700,23.09,23.11,-71,1
1719468342,2024-06-27 08:05,100.00,944.57,1028.91,700,23.10,23.12,-72,1
1719468642,2024-06-27 08:10,100.00,944.57,1028.91,700,23.16,23.18,-72,1
1719468942,2024-06-27 08:15,100.00,944.63,1028.97,700,23.09,23.11,-70,1
1719469243,2024-06-27 08:20,100.00,944.62,1028.96,700,23.16,23.18,-73,1
1719469543,2024-06-27 08:25,100.00,944.61,1028.95,700,23.17,23.19,-70,1
1719469843,2024-06-27 08:30,100.00,944.58,1028.92,700,23.20,23.22,-72,1
1719470143,2024-06-27 08:35,100.00,944.61,1028.95,700,23.26,23.28,-72,1
1719470443,2024-06-27 08:40,100.00,944.60,1028.94,700,23.55,23.57,-71,1
1719470743,2024-06-27 08:45,100.00,944.60,1028.94,700,23.96,23.98,-69,1
1719471043,2024-06-27 08:50,100.00,944.56,1028.89,700,24.17,24.19,-69,1
1719471343,2024-06-27 08:55,100.00,944.48,1028.82,700,24.35,24.37,-69,1
1719471643,2024-06-27 09:00,100.00,944.58,1028.92,700,24.45,24.47,-69,1
1719471943,2024-06-27 09:05,100.00,944.58,1028.91,700,24.59,24.61,-69,1
1719472243,2024-06-27 09:10,100.00,944.54,1028.87,700,24.84,24.86,-68,1
1719472543,2024-06-27 09:15,99.39,944.56,1028.90,700,24.74,24.65,-69,1
1719472843,2024-06-27 09:20,95.60,944.56,1028.90,700,24.78,24.04,-69,1
1719473143,2024-06-27 09:25,100.00,944.61,1028.95,700,24.96,24.98,-68,1
1719473443,2024-06-27 09:30,100.00,944.54,1028.88,700,25.38,25.40,-69,1
1719473743,2024-06-27 09:35,90.18,944.54,1028.88,700,25.53,23.82,-69,1
1719474043,2024-06-27 09:40,92.63,944.39,1028.72,700,26.23,24.96,-71,1
1719474344,2024-06-27 09:45,99.96,944.46,1028.79,700,26.49,26.50,-71,1
1719474644,2024-06-27 09:50,94.02,944.46,1028.80,700,26.60,25.57,-71,1
1719474944,2024-06-27 09:55,82.16,944.58,1028.91,700,26.67,23.39,-71,1
1719475244,2024-06-27 10:00,85.23,944.54,1028.87,700,26.66,23.99,-72,1
1719475544,2024-06-27 10:05,79.61,944.53,1028.87,700,26.43,22.63,-69,1
1719475844,2024-06-27 10:10,84.15,944.50,1028.83,700,26.25,23.37,-70,1
1719476144,2024-06-27 10:15,86.42,944.63,1028.97,700,25.75,23.33,-69,1
1719476444,2024-06-27 10:20,90.85,944.71,1029.04,700,25.63,24.04,-69,1
1719476744,2024-06-27 10:25,93.87,944.67,1029.00,700,25.67,24.62,-71,1
1719477044,2024-06-27 10:30,92.81,944.70,1029.04,700,25.79,24.55,-71,1
1719477344,2024-06-27 10:35,90.22,944.72,1029.06,700,26.11,24.40,-71,1
1719477644,2024-06-27 10:40,82.97,944.63,1028.97,700,26.29,23.18,-68,1
1719477944,2024-06-27 10:45,79.42,944.70,1029.04,700,26.29,22.46,-71,1
1719478244,2024-06-27 10:50,85.62,944.77,1029.11,700,26.59,24.00,-71,1
1719478544,2024-06-27 10:55,82.89,944.64,1028.97,700,27.06,23.92,-72,1
1719478844,2024-06-27 11:00,76.39,944.66,1029.00,700,27.26,22.76,-71,1
1719479144,2024-06-27 11:05,72.22,944.54,1028.87,700,27.22,21.80,-71,1
1719479444,2024-06-27 11:10,75.74,944.61,1028.95,700,26.50,21.88,-71,1
1719479744,2024-06-27 11:15,82.17,944.61,1028.95,700,25.82,22.56,-71,1
1719480045,2024-06-27 11:20,85.53,944.56,1028.90,700,25.60,23.01,-70,1
1719480345,2024-06-27 11:25,86.65,944.60,1028.94,700,25.25,22.88,-70,1
1719480645,2024-06-27 11:30,87.27,944.61,1028.95,700,24.99,22.74,-70,1
1719480945,2024-06-27 11:35,86.94,944.72,1029.06,700,25.19,22.88,-71,1
1719481245,2024-06-27 11:40,88.12,944.75,1029.09,700,25.28,23.19,-71,1
1719481545,2024-06-27 11:45,89.01,944.78,1029.12,700,25.91,23.97,-71,1
1719481845,2024-06-27 11:50,86.38,944.85,1029.19,700,26.11,23.67,-71,1
1719482145,2024-06-27 11:55,84.26,944.79,1029.12,700,26.08,23.23,-70,1
1719482445,2024-06-27 12:00,79.72,944.77,1029.11,700,26.19,22.43,-70,1
1719482745,2024-06-27 12:05,79.52,944.77,1029.11,700,26.00,22.20,-71,1
1719483045,2024-06-27 12:10,81.43,944.76,1029.10,700,26.06,22.65,-71,1
1719483345,2024-06-27 12:15,83.09,944.74,1029.08,700,26.13,23.05,-71,1
1719483645,2024-06-27 12:20,79.99,944.69,1029.03,700,26.08,22.37,-70,1
1719483945,2024-06-27 12:25,82.03,944.65,1028.99,700,26.32,23.02,-71,1
1719484245,2024-06-27 12:30,80.55,944.63,1028.97,700,26.34,22.74,-71,1
1719484545,2024-06-27 12:35,78.77,944.65,1028.98,700,26.41,22.44,-71,1
1719484845,2024-06-27 12:40,76.65,944.72,1029.06,700,26.34,21.92,-71,1
1719485146,2024-06-27 12:45,77.37,944.69,1029.02,700,26.63,22.36,-71,1
1719485446,2024-06-27 12:50,79.17,944.73,1029.07,700,27.07,23.16,-71,1
1719485746,2024-06-27 12:55,72.61,944.82,1029.16,700,26.95,21.63,-69,1
1719486046,2024-06-27 13:00,72.93,944.81,1029.14,700,27.07,21.81,-69,1
1719486346,2024-06-27 13:05,73.45,944.68,1029.01,700,27.45,22.29,-69,1
1719486646,2024-06-27 13:10,66.21,944.61,1028.95,700,27.60,20.74,-69,1
1719486946,2024-06-27 13:15,68.09,944.55,1028.89,700,27.72,21.31,-69,1
1719487246,2024-06-27 13:20,63.29,944.57,1028.91,700,28.03,20.42,-69,1
1719487546,2024-06-27 13:25,65.14,944.59,1028.93,700,28.14,20.99,-69,1
1719487846,2024-06-27 13:30,60.29,944.55,1028.89,700,27.89,19.50,-69,1
1719488146,2024-06-27 13:35,61.04,944.61,1028.95,700,27.62,19.45,-68,1
1719492081,2024-06-27 14:41,67.90,944.29,1028.63,700,26.50,20.11,-71,1
1719492381,2024-06-27 14:46,66.70,944.25,1028.59,700,26.55,19.87,-71,1
1719492681,2024-06-27 14:51,67.42,944.05,1028.38,700,26.43,19.93,-71,1
1719492981,2024-06-27 14:56,68.96,944.00,1028.34,700,26.32,20.18,-71,1
1719493281,2024-06-27 15:01,68.11,944.00,1028.34,700,26.54,20.19,-71,1
1719493581,2024-06-27 15:06,65.26,943.88,1028.22,700,26.88,19.83,-71,1
1719493881,2024-06-27 15:11,63.54,943.84,1028.18,700,27.06,19.57,-71,1
1719494181,2024-06-27 15:16,64.32,943.70,1028.03,700,27.22,19.92,-71,1
1719494481,2024-06-27 15:21,60.12,943.80,1028.14,700,27.20,18.81,-71,1
1719494781,2024-06-27 15:26,61.75,943.68,1028.02,700,27.47,19.49,-71,1
1719495081,2024-06-27 15:31,60.60,943.74,1028.08,700,27.47,19.19,-71,1
1719495381,2024-06-27 15:36,57.79,943.63,1027.96,700,27.48,18.44,-71,1
1719495682,2024-06-27 15:41,56.81,943.57,1027.91,700,27.43,18.12,-71,1
1719495982,2024-06-27 15:46,60.56,943.52,1027.86,700,27.44,19.15,-71,1
1719496282,2024-06-27 15:51,58.05,943.47,1027.81,700,27.24,18.29,-71,1
1719496582,2024-06-27 15:56,62.41,943.59,1027.93,700,27.00,19.22,-71,1
1719496882,2024-06-27 16:01,59.89,943.52,1027.85,700,27.09,18.65,-71,1
1719497182,2024-06-27 16:06,58.01,943.56,1027.89,700,26.68,17.76,-71,1
1719497482,2024-06-27 16:11,61.24,943.58,1027.92,700,26.73,18.67,-71,1
1719497782,2024-06-27 16:16,63.59,943.61,1027.95,700,26.93,19.46,-71,1
1719498082,2024-06-27 16:21,57.28,943.69,1028.03,700,27.02,17.87,-71,1
1719498382,2024-06-27 16:26,58.03,943.82,1028.16,700,26.92,17.98,-71,1
1719498682,2024-06-27 16:31,57.29,943.83,1028.17,700,27.15,17.99,-71,1
1719498982,2024-06-27 16:36,56.91,943.91,1028.24,700,27.09,17.83,-71,1
1719499282,2024-06-27 16:41,55.98,943.90,1028.24,700,27.10,17.58,-71,1
1719499582,2024-06-27 16:46,55.29,943.89,1028.22,700,27.12,17.40,-71,1
1719499882,2024-06-27 16:51,55.32,943.92,1028.26,700,27.10,17.39,-72,1
1719500182,2024-06-27 16:56,52.97,943.95,1028.29,700,27.07,16.68,-72,1
1719500482,2024-06-27 17:01,54.05,944.04,1028.38,700,26.94,16.88,-71,1
1719500782,2024-06-27 17:06,52.27,944.04,1028.38,700,26.95,16.36,-72,1
1719501082,2024-06-27 17:11,52.17,944.02,1028.35,700,27.24,16.60,-71,1
1719501383,2024-06-27 17:16,52.71,944.08,1028.42,700,27.00,16.54,-71,1
1719501683,2024-06-27 17:21,52.44,944.11,1028.45,700,27.05,16.50,-71,1
1719501983,2024-06-27 17:26,53.89,944.11,1028.45,700,27.18,17.05,-71,1
1719502283,2024-06-27 17:31,52.23,944.06,1028.39,700,27.30,16.67,-71,1
1719502583,2024-06-27 17:36,51.95,943.92,1028.25,700,27.31,16.60,-71,1
1719502883,2024-06-27 17:41,52.25,943.78,1028.12,700,27.36,16.73,-71,1
1719503183,2024-06-27 17:46,52.61,943.83,1028.17,700,27.38,16.86,-72,1
1719503483,2024-06-27 17:51,51.43,943.80,1028.14,700,27.24,16.37,-71,1
1719503783,2024-06-27 17:56,54.11,943.96,1028.30,700,27.07,17.02,-71,1
1719504083,2024-06-27 18:01,54.40,944.02,1028.36,700,26.78,16.83,-71,1
1719504383,2024-06-27 18:06,55.60,943.92,1028.26,700,26.86,17.25,-71,1
1719504683,2024-06-27 18:11,56.18,943.85,1028.19,700,26.70,17.26,-71,1
1719504983,2024-06-27 18:16,58.91,943.76,1028.10,700,26.35,17.69,-71,1
1719505283,2024-06-27 18:21,59.10,943.66,1028.00,700,26.30,17.69,-71,1
1719505583,2024-06-27 18:26,59.16,943.69,1028.03,700,26.28,17.69,-71,1
1719505883,2024-06-27 18:31,59.41,943.72,1028.06,700,26.43,17.90,-71,1
1719506788,2024-06-27 18:46,59.14,944.01,1028.35,700,26.46,17.85,-71,1
1719507088,2024-06-27 18:51,60.77,944.14,1028.47,700,26.20,18.04,-72,1
1719507388,2024-06-27 18:56,63.03,944.15,1028.49,700,26.06,18.49,-71,1
1719507688,2024-06-27 19:01,63.15,944.19,1028.52,700,26.07,18.53,-71,1
1719507988,2024-06-27 19:06,62.80,944.30,1028.64,700,26.07,18.44,-71,1
1719508288,2024-06-27 19:11,62.12,944.18,1028.52,700,26.13,18.33,-71,1
1719508589,2024-06-27 19:16,62.90,944.28,1028.62,700,25.99,18.39,-72,1
1719508889,2024-06-27 19:21,64.92,944.28,1028.62,700,25.92,18.83,-71,1
1719509189,2024-06-27 19:26,64.28,944.24,1028.58,700,25.70,18.47,-72,1
1719509489,2024-06-27 19:31,66.63,944.27,1028.60,700,25.51,18.86,-71,1
1719509789,2024-06-27 19:36,69.17,944.23,1028.57,700,25.21,19.17,-72,1
1719510089,2024-06-27 19:41,69.15,944.22,1028.56,700,25.05,19.02,-72,1
1719510389,2024-06-27 19:46,72.13,944.23,1028.56,700,24.78,19.44,-71,1
1719510689,2024-06-27 19:51,86.19,944.27,1028.61,700,24.50,22.06,-71,1
1719510989,2024-06-27 19:56,77.71,944.35,1028.69,700,24.08,19.96,-71,1
1719511289,2024-06-27 20:01,84.05,944.46,1028.80,700,23.86,21.02,-71,1
1719511589,2024-06-27 20:06,80.94,944.56,1028.90,700,23.57,20.12,-71,1
1719511889,2024-06-27 20:11,85.79,944.68,1029.01,700,23.25,20.75,-71,1
1719512189,2024-06-27 20:16,86.24,944.72,1029.06,700,22.97,20.56,-71,1
1719512489,2024-06-27 20:21,100.00,944.71,1029.05,700,22.75,22.77,-70,1
1719512789,2024-06-27 20:26,100.00,944.74,1029.07,700,22.47,22.49,-70,1
1719513089,2024-06-27 20:31,99.05,944.88,1029.22,700,22.29,22.15,-71,1
1719513389,2024-06-27 20:36,100.00,944.94,1029.28,700,22.18,22.20,-70,1
1719513689,2024-06-27 20:41,100.00,945.03,1029.37,700,22.24,22.26,-71,1
1719513989,2024-06-27 20:46,100.00,944.97,1029.30,700,22.29,22.31,-71,1
1719514290,2024-06-27 20:51,100.00,944.91,1029.25,700,22.28,22.30,-71,1
1719514590,2024-06-27 20:56,100.00,944.95,1029.29,700,22.20,22.22,-71,1
1719514890,2024-06-27 21:01,100.00,945.02,1029.36,700,22.15,22.17,-71,1
1719515190,2024-06-27 21:06,100.00,945.03,1029.37,700,22.18,22.20,-71,1
1719515490,2024-06-27 21:11,100.00,945.05,1029.39,700,22.19,22.21,-71,1
1719515790,2024-06-27 21:16,100.00,945.01,1029.35,700,22.16,22.18,-71,1
1719516090,2024-06-27 21:21,100.00,945.08,1029.42,700,22.00,22.02,-68,1
1719516390,2024-06-27 21:26,100.00,945.03,1029.36,700,21.56,21.58,-70,1
1719516690,2024-06-27 21:31,100.00,945.04,1029.38,700,21.43,21.45,-70,1
1719516990,2024-06-27 21:36,100.00,945.04,1029.37,700,21.23,21.25,-70,1
1719517290,2024-06-27 21:41,100.00,944.99,1029.33,700,21.03,21.05,-70,1
1719517590,2024-06-27 21:46,100.00,944.98,1029.32,700,20.88,20.90,-70,1
1719517890,2024-06-27 21:51,100.00,944.93,1029.26,700,20.88,20.90,-70,1
1719518190,2024-06-27 21:56,100.00,944.91,1029.25,700,20.81,20.83,-70,1
1719518490,2024-06-27 22:01,100.00,944.97,1029.31,700,20.89,20.91,-70,1
1719518790,2024-06-27 22:06,100.00,944.94,1029.28,700,21.06,21.08,-70,1
1719519090,2024-06-27 22:11,100.00,944.92,1029.26,700,21.21,21.23,-70,1
1719519390,2024-06-27 22:16,100.00,945.00,1029.33,700,20.99,21.01,-70,1
1719519691,2024-06-27 22:21,100.00,944.94,1029.27,700,20.63,20.65,-70,1
1719519991,2024-06-27 22:26,100.00,944.88,1029.22,700,20.39,20.41,-70,1
1719520291,2024-06-27 22:31,100.00,944.94,1029.28,700,20.57,20.59,-70,1
1719520591,2024-06-27 22:36,100.00,944.99,1029.33,700,20.72,20.74,-70,1
1719520891,2024-06-27 22:41,100.00,945.05,1029.38,700,20.85,20.87,-70,1
1719521191,2024-06-27 22:46,100.00,945.11,1029.45,700,20.98,21.00,-70,1
1719521491,2024-06-27 22:51,100.00,945.12,1029.46,700,21.18,21.20,-70,1
1719521791,2024-06-27 22:56,100.00,945.21,1029.55,700,21.33,21.35,-70,1
1719522091,2024-06-27 23:01,100.00,945.26,1029.60,700,21.39,21.41,-70,1
1719522391,2024-06-27 23:06,100.00,945.26,1029.60,700,21.36,21.38,-69,1
1719522691,2024-06-27 23:11,100.00,945.35,1029.68,700,21.24,21.26,-70,1
1719522991,2024-06-27 23:16,100.00,945.44,1029.78,700,21.09,21.11,-69,1
1719523291,2024-06-27 23:21,100.00,945.35,1029.69,700,20.93,20.95,-69,1
1719523591,2024-06-27 23:26,100.00,945.39,1029.73,700,20.87,20.89,-69,1
1719523891,2024-06-27 23:31,100.00,945.35,1029.69,700,20.72,20.74,-69,1
1719524191,2024-06-27 23:36,100.00,945.33,1029.67,700,20.62,20.64,-69,1
1719524491,2024-06-27 23:41,100.00,945.29,1029.63,700,20.65,20.67,-69,1
1719524791,2024-06-27 23:46,100.00,945.33,1029.67,700,20.62,20.64,-69,1
1719525092,2024-06-27 23:51,100.00,945.42,1029.76,700,20.50,20.52,-69,1
1719525392,2024-06-27 23:56,100.00,945.40,1029.74,700,20.43,20.45,-69,1