1719525692,2024-06-28 00:01,100.00,945.27,1029.61,700,20.48,20.50,-69,1
1719525992,2024-06-28 00:06,100.00,945.23,1029.57,700,20.52,20.54,-69,1
1719526292,2024-06-28 00:11,100.00,945.23,1029.57,700,20.53,20.55,-70,1
1719526592,2024-06-28 00:16,100.00,945.28,1029.62,700,20.61,20.63,-69,1
1719526892,2024-06-28 00:21,100.00,945.35,1029.69,700,20.56,20.58,-69,1
1719527192,2024-06-28 00:26,100.00,945.42,1029.75,700,20.38,20.40,-69,1
1719527492,2024-06-28 00:31,100.00,945.42,1029.76,700,20.28,20.30,-69,1
1719527792,2024-06-28 00:36,100.00,945.37,1029.71,700,20.38,20.40,-69,1
1719528092,2024-06-28 00:41,100.00,945.37,1029.70,700,20.31,20.33,-69,1
1719528392,2024-06-28 00:46,100.00,945.38,1029.71,700,20.21,20.23,-69,1
1719528692,2024-06-28 00:51,100.00,945.30,1029.64,700,20.15,20.17,-69,1
1719528992,2024-06-28 00:56,100.00,945.31,1029.65,700,20.11,20.13,-69,1
1719529292,2024-06-28 01:01,100.00,945.23,1029.57,700,20.03,20.05,-69,1
1719529592,2024-06-28 01:06,100.00,945.30,1029.64,700,19.99,20.01,-69,1
1719529892,2024-06-28 01:11,100.00,945.31,1029.65,700,19.79,19.81,-69,1
1719530192,2024-06-28 01:16,100.00,945.16,1029.50,700,19.81,19.83,-69,1
1719530493,2024-06-28 01:21,100.00,945.24,1029.58,700,19.76,19.78,-69,1
1719530793,2024-06-28 01:26,100.00,945.27,1029.61,700,19.72,19.74,-69,1
1719531093,2024-06-28 01:31,100.00,945.27,1029.61,700,19.62,19.64,-69,1
1719531393,2024-06-28 01:36,100.00,945.24,1029.58,700,19.64,19.66,-69,1
1719531693,2024-06-28 01:41,100.00,945.17,1029.51,700,19.60,19.62,-69,1
1719531993,2024-06-28 01:46,100.00,945.11,1029.45,700,19.68,19.70,-69,1
1719532293,2024-06-28 01:51,100.00,945.18,1029.52,700,19.72,19.74,-69,1
1719532593,2024-06-28 01:56,100.00,945.16,1029.49,700,19.54,19.56,-69,1
1719532893,2024-06-28 02:01,100.00,945.23,1029.57,700,19.58,19.60,-69,1
1719538645,2024-06-28 03:37,100.00,945.29,1029.62,700,19.33,19.35,-69,1
1719538945,2024-06-28 03:42,100.00,945.24,1029.58,700,19.26,19.28,-68,1
1719539245,2024-06-28 03:47,100.00,945.34,1029.68,700,19.29,19.31,-68,1
1719539545,2024-06-28 03:52,100.00,945.30,1029.64,700,19.26,19.28,-68,1
1719539845,2024-06-28 03:57,100.00,945.34,1029.68,700,19.19,19.21,-68,1
1719540145,2024-06-28 04:02,100.00,945.29,1029.62,700,19.22,19.24,-68,1
1719540445,2024-06-28 04:07,100.00,945.23,1029.57,700,19.24,19.26,-68,1
1719540745,2024-06-28 04:12,100.00,945.21,1029.55,700,19.31,19.33,-68,1
1719541045,2024-06-28 04:17,100.00,945.25,1029.59,700,19.30,19.32,-68,1
1719541345,2024-06-28 04:22,100.00,945.24,1029.57,700,19.35,19.37,-68,1
1719541645,2024-06-28 04:27,100.00,945.33,1029.66,700,19.43,19.45,-68,1
1719541945,2024-06-28 04:32,100.00,945.34,1029.67,700,19.39,19.41,-68,1
1719542245,2024-06-28 04:37,100.00,945.35,1029.69,700,19.41,19.43,-68,1
1719542546,2024-06-28 04:42,100.00,945.28,1029.62,700,19.36,19.38,-68,1
1719542846,2024-06-28 04:47,100.00,945.37,1029.71,700,19.38,19.40,-68,1
1719543146,2024-06-28 04:52,100.00,945.33,1029.67,700,19.36,19.38,-68,1
1719543446,2024-06-28 04:57,100.00,945.31,1029.65,700,19.35,19.37,-68,1
1719543746,2024-06-28 05:02,100.00,945.30,1029.64,700,19.25,19.27,-68,1
1719544046,2024-06-28 05:07,100.00,945.39,1029.73,700,19.29,19.31,-68,1
1719544346,2024-06-28 05:12,100.00,945.45,1029.79,700,19.49,19.51,-68,1
1719544646,2024-06-28 05:17,100.00,945.43,1029.77,700,19.37,19.39,-69,1
1719544946,2024-06-28 05:22,100.00,945.49,1029.83,700,19.42,19.44,-68,1
1719545246,2024-06-28 05:27,100.00,945.67,1030.01,700,19.55,19.57,-68,1
1719545546,2024-06-28 05:32,100.00,945.62,1029.96,700,19.74,19.76,-68,1
1719546752,2024-06-28 05:52,100.00,945.74,1030.07,700,20.24,20.26,-68,1
1719547052,2024-06-28 05:57,100.00,945.76,1030.10,700,20.32,20.34,-68,1
1719547352,2024-06-28 06:02,100.00,945.83,1030.17,700,20.40,20.42,-67,1
1719547652,2024-06-28 06:07,100.00,945.84,1030.17,700,20.53,20.55,-67,1
1719547952,2024-06-28 06:12,100.00,945.80,1030.14,700,20.60,20.62,-67,1
1719548252,2024-06-28 06:17,100.00,945.78,1030.12,700,20.62,20.64,-67,1
1719548552,2024-06-28 06:22,100.00,945.75,1030.08,700,20.50,20.52,-67,1
1719548853,2024-06-28 06:27,100.00,945.85,1030.18,700,20.73,20.75,-67,1
1719549153,2024-06-28 06:32,100.00,945.88,1030.22,700,20.89,20.91,-67,1
1719549453,2024-06-28 06:37,100.00,945.92,1030.26,700,21.09,21.11,-67,1
1719549753,2024-06-28 06:42,100.00,945.90,1030.24,700,21.12,21.14,-68,1
1719550053,2024-06-28 06:47,100.00,945.99,1030.33,700,21.21,21.23,-67,1
1719550353,2024-06-28 06:52,100.00,946.01,1030.35,700,21.18,21.20,-67,1
1719550653,2024-06-28 06:57,100.00,946.07,1030.41,700,21.21,21.23,-68,1
1719550953,2024-06-28 07:02,100.00,946.12,1030.45,700,21.31,21.33,-68,1
1719551253,2024-06-28 07:07,100.00,946.09,1030.42,700,21.41,21.43,-68,1
1719551553,2024-06-28 07:12,100.00,946.12,1030.45,700,21.43,21.45,-67,1
1719551853,2024-06-28 07:17,100.00,946.22,1030.56,700,21.57,21.59,-67,1
1719552153,2024-06-28 07:22,100.00,946.20,1030.54,700,21.39,21.41,-68,1
1719552453,2024-06-28 07:27,100.00,946.29,1030.63,700,21.47,21.49,-68,1
1719552753,2024-06-28 07:32,100.00,946.25,1030.58,700,21.54,21.56,-68,1
1719553053,2024-06-28 07:37,100.00,946.17,1030.51,700,21.62,21.64,-68,1
1719553353,2024-06-28 07:42,100.00,946.22,1030.56,700,21.81,21.83,-68,1
1719553653,2024-06-28 07:47,100.00,946.24,1030.58,700,22.09,22.11,-68,1
1719554559,2024-06-28 08:02,100.00,946.44,1030.78,700,22.39,22.41,-68,1
1719554860,2024-06-28 08:07,100.00,946.41,1030.74,700,22.45,22.47,-68,1
1719555160,2024-06-28 08:12,100.00,946.42,1030.76,700,22.62,22.64,-68,1
1719555460,2024-06-28 08:17,100.00,946.53,1030.87,700,22.97,22.99,-68,1
1719555760,2024-06-28 08:22,100.00,946.49,1030.82,700,23.49,23.51,-69,1
1719556060,2024-06-28 08:27,100.00,946.50,1030.83,700,24.27,24.29,-69,1
1719556360,2024-06-28 08:32,100.00,946.58,1030.91,700,24.40,24.42,-68,1
1719556660,2024-06-28 08:37,100.00,946.54,1030.88,700,23.81,23.83,-68,1
1719556960,2024-06-28 08:42,100.00,946.53,1030.86,700,23.48,23.50,-68,1
1719557260,2024-06-28 08:47,100.00,946.48,1030.81,700,24.11,24.13,-69,1
1719557560,2024-06-28 08:52,100.00,946.47,1030.81,700,24.43,24.45,-69,1
1719557860,2024-06-28 08:57,100.00,946.42,1030.76,700,23.87,23.89,-68,1
1719558160,2024-06-28 09:02,100.00,946.41,1030.75,700,23.53,23.55,-68,1
1719558460,2024-06-28 09:07,100.00,946.39,1030.73,700,23.42,23.44,-69,1
1719558760,2024-06-28 09:12,100.00,946.48,1030.82,700,23.26,23.28,-68,1
1719559060,2024-06-28 09:17,100.00,946.49,1030.83,700,23.57,23.59,-69,1
1719559360,2024-06-28 09:22,100.00,946.48,1030.82,700,24.36,24.38,-69,1
1719559660,2024-06-28 09:27,100.00,946.50,1030.84,700,24.93,24.95,-69,1
1719559960,2024-06-28 09:32,99.70,946.49,1030.83,700,25.96,25.92,-69,1
1719560261,2024-06-28 09:37,87.91,946.37,1030.70,700,27.56,25.39,-70,1
1719560561,2024-06-28 09:42,75.53,946.43,1030.76,700,28.80,24.06,-68,1
1719560861,2024-06-28 09:47,65.87,946.43,1030.76,700,29.20,22.18,-68,1
1719561161,2024-06-28 09:52,68.35,946.44,1030.78,700,29.50,23.07,-68,1
1719561461,2024-06-28 09:57,66.26,946.63,1030.97,700,29.03,22.11,-67,1
1719561761,2024-06-28 10:02,67.29,946.81,1031.15,700,28.24,21.62,-67,1
1719562061,2024-06-28 10:07,72.09,946.84,1031.18,700,27.37,21.91,-67,1
1719562361,2024-06-28 10:12,75.62,946.82,1031.15,700,26.67,22.02,-67,1
1719562661,2024-06-28 10:17,79.07,946.88,1031.22,700,26.29,22.39,-69,1
1719562961,2024-06-28 10:22,79.39,946.86,1031.20,700,27.06,23.20,-71,1
1719563261,2024-06-28 10:27,71.20,946.78,1031.12,700,28.70,22.98,-71,1
1719563561,2024-06-28 10:32,63.63,946.74,1031.08,700,29.84,22.21,-71,1
1719563861,2024-06-28 10:37,64.02,946.80,1031.14,700,30.73,23.15,-68,1
1719564161,2024-06-28 10:42,63.05,946.80,1031.14,700,31.91,24.02,-68,1
1719564461,2024-06-28 10:47,52.68,946.67,1031.01,700,32.67,21.76,-68,1
1719564761,2024-06-28 10:52,47.94,946.69,1031.03,700,33.51,20.99,-68,1
1719565062,2024-06-28 10:57,49.00,946.79,1031.12,700,33.19,21.05,-68,1
1719565362,2024-06-28 11:02,45.29,946.74,1031.08,700,33.80,20.33,-68,1
1719565662,2024-06-28 11:07,46.89,946.79,1031.13,700,34.78,21.78,-68,1
1719565962,2024-06-28 11:12,41.85,946.83,1031.16,700,35.14,20.25,-69,1
1719566262,2024-06-28 11:17,42.16,946.89,1031.22,700,36.01,21.15,-69,1
1719566562,2024-06-28 11:22,40.13,946.90,1031.23,700,36.64,20.91,-69,1
1719566862,2024-06-28 11:27,40.39,946.72,1031.06,700,36.92,21.26,-69,1
1719567162,2024-06-28 11:32,36.98,946.78,1031.11,700,37.28,20.15,-68,1
1719567462,2024-06-28 11:37,32.41,946.86,1031.20,700,36.75,17.57,-69,1
1719567762,2024-06-28 11:42,34.34,946.82,1031.16,700,36.22,18.04,-68,1
1719568062,2024-06-28 11:47,36.41,946.68,1031.02,700,35.36,18.21,-69,1
1719568362,2024-06-28 11:52,35.93,946.66,1030.99,700,35.45,18.08,-69,1
1719568662,2024-06-28 11:57,35.33,946.66,1031.00,700,35.75,18.08,-69,1
1719568962,2024-06-28 12:02,34.57,946.63,1030.97,700,35.95,17.90,-69,1
1719569262,2024-06-28 12:07,32.72,946.65,1030.99,700,36.15,17.21,-69,1
1719569562,2024-06-28 12:12,34.75,946.64,1030.97,700,36.18,18.19,-69,1
1719569862,2024-06-28 12:17,32.51,946.79,1031.12,700,36.61,17.50,-69,1
1719570163,2024-06-28 12:22,31.40,946.80,1031.14,700,36.75,17.07,-69,1
1719570463,2024-06-28 12:27,34.04,946.73,1031.07,700,36.83,18.42,-69,1
1719570763,2024-06-28 12:32,35.02,946.79,1031.13,700,36.28,18.40,-69,1
1719571063,2024-06-28 12:37,32.96,946.76,1031.09,700,36.20,17.36,-69,1
1719571363,2024-06-28 12:42,33.85,946.69,1031.03,700,36.18,17.77,-69,1
1719571663,2024-06-28 12:47,34.06,946.74,1031.08,700,36.04,17.75,-69,1
1719571963,2024-06-28 12:52,35.96,946.78,1031.12,700,36.10,18.66,-69,1
1719572263,2024-06-28 12:57,35.18,946.79,1031.12,700,36.41,18.59,-70,1
1719572563,2024-06-28 13:02,34.80,946.79,1031.12,700,36.18,18.21,-69,1
1719572863,2024-06-28 13:07,36.25,946.79,1031.13,700,35.01,17.84,-69,1
1719573163,2024-06-28 13:12,37.28,946.72,1031.06,700,35.20,18.45,-69,1
1719573463,2024-06-28 13:17,35.95,946.77,1031.11,700,35.41,18.06,-69,1
1719573763,2024-06-28 13:22,37.66,946.71,1031.05,700,34.64,18.11,-68,1
1719574063,2024-06-28 13:27,38.03,946.78,1031.12,700,33.45,17.22,-68,1
1719574363,2024-06-28 13:32,39.04,946.87,1031.21,700,32.51,16.80,-68,1
1719574663,2024-06-28 13:37,44.20,946.89,1031.22,700,31.34,17.72,-68,1
1719574963,2024-06-28 13:42,56.16,946.92,1031.26,700,30.05,20.37,-68,1
1719575263,2024-06-28 13:47,68.75,946.98,1031.31,700,28.67,22.38,-66,1
1719575563,2024-06-28 13:52,82.18,946.89,1031.23,700,27.67,24.37,-68,1
1719575864,2024-06-28 13:57,100.00,946.89,1031.22,700,27.23,27.25,-67,1
1719576164,2024-06-28 14:02,100.00,946.86,1031.20,700,26.58,26.60,-69,1
1719576464,2024-06-28 14:07,100.00,946.80,1031.14,700,26.15,26.17,-69,1
1719576764,2024-06-28 14:12,100.00,946.83,1031.17,700,26.13,26.15,-69,1
1719577064,2024-06-28 14:17,100.00,946.74,1031.08,700,26.10,26.12,-69,1
1719577364,2024-06-28 14:22,100.00,946.81,1031.15,700,25.63,25.65,-69,1
1719577664,2024-06-28 14:27,100.00,946.82,1031.16,700,25.37,25.39,-69,1
1719577964,2024-06-28 14:32,100.00,946.82,1031.16,700,25.10,25.12,-68,1
1719578264,2024-06-28 14:37,100.00,946.70,1031.03,700,25.74,25.76,-70,1
1719578564,2024-06-28 14:42,100.00,946.65,1030.98,700,26.85,26.87,-70,1
1719578864,2024-06-28 14:47,100.00,946.57,1030.91,700,27.80,27.82,-70,1
1719579164,2024-06-28 14:52,85.42,946.62,1030.96,700,28.36,25.69,-70,1
1719579464,2024-06-28 14:57,82.38,946.44,1030.78,700,28.80,25.51,-71,1
1719579764,2024-06-28 15:02,100.00,946.45,1030.78,700,29.11,29.12,-71,1
1719580064,2024-06-28 15:07,100.00,946.46,1030.79,700,29.15,29.16,-68,1
1719580365,2024-06-28 15:12,84.50,946.54,1030.87,700,28.90,26.04,-68,1
1719580665,2024-06-28 15:17,100.00,946.53,1030.86,700,29.50,29.51,-69,1
1719580965,2024-06-28 15:22,69.70,946.54,1030.88,700,30.02,23.89,-69,1
1719581265,2024-06-28 15:27,100.00,946.58,1030.92,700,30.51,30.52,-69,1
1719581565,2024-06-28 15:32,89.21,946.68,1031.02,700,30.18,28.22,-68,1
1719581865,2024-06-28 15:37,74.85,946.78,1031.11,700,29.41,24.49,-67,1
1719582165,2024-06-28 15:42,92.05,946.76,1031.10,700,28.89,27.48,-68,1
1719582465,2024-06-28 15:47,100.00,946.79,1031.13,700,29.11,29.12,-69,1
1719582765,2024-06-28 15:52,84.66,946.83,1031.16,700,29.88,27.03,-69,1
1719583065,2024-06-28 15:57,84.92,946.84,1031.18,700,30.44,27.63,-69,1
1719583365,2024-06-28 16:02,59.58,946.78,1031.12,700,30.72,21.96,-69,1
1719583665,2024-06-28 16:07,61.41,946.80,1031.13,700,31.08,22.80,-68,1
1719583965,2024-06-28 16:12,56.47,946.77,1031.11,700,31.45,21.77,-69,1
1719584265,2024-06-28 16:17,63.38,946.75,1031.08,700,31.93,24.12,-69,1
1719584565,2024-06-28 16:22,60.16,946.67,1031.01,700,32.25,23.55,-69,1
1719584865,2024-06-28 16:27,50.46,947.04,1031.37,700,31.93,20.38,-68,1
1719585165,2024-06-28 16:32,48.77,946.93,1031.27,700,31.86,19.76,-69,1
1719585466,2024-06-28 16:37,46.19,946.98,1031.32,700,31.74,18.78,-69,1
1719585766,2024-06-28 16:42,61.95,946.85,1031.19,700,31.62,23.45,-69,1
1719586066,2024-06-28 16:47,50.21,946.81,1031.14,700,31.55,19.95,-69,1
1719586366,2024-06-28 16:52,50.47,946.79,1031.13,700,31.61,20.09,-70,1
1719586666,2024-06-28 16:57,52.27,946.66,1030.99,700,31.62,20.66,-70,1
1719586966,2024-06-28 17:02,50.51,946.63,1030.97,700,31.44,19.94,-69,1
1719587266,2024-06-28 17:07,57.32,946.58,1030.92,700,31.25,21.83,-68,1
1719587566,2024-06-28 17:12,45.91,946.76,1031.10,700,30.89,17.91,-68,1
1719587866,2024-06-28 17:17,53.03,946.86,1031.20,700,30.53,19.89,-69,1
1719588166,2024-06-28 17:22,52.20,946.91,1031.25,700,30.18,19.32,-69,1
1719588466,2024-06-28 17:27,52.38,947.06,1031.39,700,29.89,19.10,-69,1
1719588766,2024-06-28 17:32,52.04,947.23,1031.57,700,29.72,18.84,-68,1
1719589066,2024-06-28 17:37,48.87,947.22,1031.56,700,29.55,17.68,-69,1
1719589366,2024-06-28 17:42,52.39,947.29,1031.63,700,29.57,18.81,-69,1
1719589666,2024-06-28 17:47,50.90,947.27,1031.61,700,29.64,18.42,-69,1
1719591176,2024-06-28 18:12,51.31,947.54,1031.88,700,28.28,17.29,-70,1
1719591476,2024-06-28 18:17,52.69,947.60,1031.93,700,28.37,17.80,-71,1
1719591776,2024-06-28 18:22,52.79,947.57,1031.90,700,28.57,18.01,-71,1
1719592076,2024-06-28 18:27,52.45,947.57,1031.91,700,28.83,18.15,-71,1
1719592376,2024-06-28 18:32,51.66,947.66,1032.00,700,29.03,18.09,-69,1
1719592676,2024-06-28 18:37,49.01,947.62,1031.96,700,29.23,17.44,-68,1
1719592976,2024-06-28 18:42,49.28,947.56,1031.89,700,29.29,17.58,-68,1
1719593276,2024-06-28 18:47,50.92,947.56,1031.90,700,29.42,18.22,-68,1
1719593576,2024-06-28 18:52,49.58,947.58,1031.92,700,29.57,17.93,-68,1
1719593876,2024-06-28 18:57,51.35,947.63,1031.97,700,29.70,18.61,-68,1
1719594176,2024-06-28 19:02,49.47,947.65,1031.99,700,29.55,17.88,-68,1
1719594476,2024-06-28 19:07,45.86,947.91,1032.25,700,29.25,16.41,-68,1
1719594776,2024-06-28 19:12,46.40,947.92,1032.26,700,28.98,16.35,-68,1
1719595076,2024-06-28 19:17,47.13,948.00,1032.33,700,28.84,16.47,-68,1
1719595376,2024-06-28 19:22,47.49,948.01,1032.35,700,28.64,16.40,-69,1
1719595676,2024-06-28 19:27,50.81,948.05,1032.39,700,28.63,17.46,-69,1
1719595977,2024-06-28 19:32,50.19,948.10,1032.44,700,28.46,17.11,-69,1
1719596277,2024-06-28 19:37,50.69,948.19,1032.53,700,28.03,16.87,-70,1
1719596577,2024-06-28 19:42,50.51,948.25,1032.59,700,27.46,16.29,-70,1
1719596877,2024-06-28 19:47,53.10,948.30,1032.64,700,26.87,16.54,-70,1
1719597177,2024-06-28 19:52,54.49,948.25,1032.59,700,26.48,16.58,-69,1
1719597477,2024-06-28 19:57,58.33,948.35,1032.68,700,25.96,17.17,-70,1
1719597777,2024-06-28 20:02,58.12,948.41,1032.75,700,25.28,16.48,-69,1
1719598077,2024-06-28 20:07,62.52,948.51,1032.84,700,24.81,17.18,-70,1
1719598377,2024-06-28 20:12,68.58,948.54,1032.88,700,24.55,18.41,-70,1
1719598677,2024-06-28 20:17,69.53,948.63,1032.97,700,24.30,18.39,-70,1
1719598977,2024-06-28 20:22,83.17,948.58,1032.92,700,23.90,20.89,-67,1
1719599277,2024-06-28 20:27,79.46,948.53,1032.87,700,23.74,19.99,-71,1
1719599577,2024-06-28 20:32,81.32,948.67,1033.00,700,23.46,20.09,-70,1
1719599877,2024-06-28 20:37,75.15,948.71,1033.05,700,22.96,18.34,-70,1
1719600177,2024-06-28 20:42,85.91,948.77,1033.11,700,22.63,20.17,-70,1
1719600478,2024-06-28 20:47,96.49,948.78,1033.12,700,22.44,21.87,-70,1
1719600778,2024-06-28 20:52,100.00,948.77,1033.11,700,22.45,22.47,-70,1
1719601078,2024-06-28 20:57,100.00,948.93,1033.27,700,22.38,22.40,-70,1
1719601378,2024-06-28 21:02,100.00,948.89,1033.23,700,22.18,22.20,-70,1
1719601678,2024-06-28 21:07,100.00,948.87,1033.21,700,21.89,21.91,-69,1
1719601978,2024-06-28 21:12,100.00,948.87,1033.20,700,21.63,21.65,-70,1
1719602278,2024-06-28 21:17,100.00,949.00,1033.34,700,21.59,21.61,-70,1
1719602579,2024-06-28 21:22,100.00,949.11,1033.44,700,21.36,21.38,-70,1
1719602879,2024-06-28 21:27,100.00,949.20,1033.54,700,21.16,21.18,-70,1
1719603179,2024-06-28 21:32,100.00,949.24,1033.57,700,20.95,20.97,-70,1
1719603479,2024-06-28 21:37,100.00,949.19,1033.53,700,20.70,20.72,-70,1
1719603779,2024-06-28 21:42,100.00,949.32,1033.66,700,20.55,20.57,-70,1
1719604079,2024-06-28 21:47,100.00,949.39,1033.72,700,20.40,20.42,-71,1
1719604379,2024-06-28 21:52,100.00,949.37,1033.71,700,20.19,20.21,-70,1
1719605891,2024-06-28 22:18,100.00,949.55,1033.88,700,19.88,19.90,-70,1
1719606191,2024-06-28 22:23,100.00,949.57,1033.91,700,19.72,19.74,-70,1
1719606491,2024-06-28 22:28,100.00,949.61,1033.94,700,19.74,19.76,-70,1
1719606791,2024-06-28 22:33,100.00,949.62,1033.96,700,19.56,19.58,-70,1
1719607091,2024-06-28 22:38,100.00,949.73,1034.06,700,19.30,19.32,-70,1
1719607391,2024-06-28 22:43,100.00,949.79,1034.13,700,19.14,19.16,-70,1
1719607691,2024-06-28 22:48,100.00,949.90,1034.23,700,19.35,19.37,-69,1
1719607991,2024-06-28 22:53,100.00,949.90,1034.23,700,19.17,19.19,-69,1
1719608291,2024-06-28 22:58,100.00,949.91,1034.25,700,18.96,18.98,-70,1
1719608592,2024-06-28 23:03,100.00,950.04,1034.38,700,19.15,19.17,-70,1
1719608892,2024-06-28 23:08,100.00,950.10,1034.44,700,19.17,19.19,-70,1
1719609192,2024-06-28 23:13,100.00,950.11,1034.45,700,18.82,18.83,-70,1
1719609492,2024-06-28 23:18,100.00,950.13,1034.47,700,19.04,19.06,-70,1
1719609792,2024-06-28 23:23,100.00,950.15,1034.49,700,18.96,18.98,-70,1
1719610092,2024-06-28 23:28,100.00,950.21,1034.55,700,18.68,18.69,-69,1
1719610392,2024-06-28 23:33,100.00,950.28,1034.61,700,18.55,18.56,-68,1
1719610692,2024-06-28 23:38,100.00,950.33,1034.66,700,18.44,18.45,-68,1
1719610992,2024-06-28 23:43,100.00,950.42,1034.76,700,18.29,18.30,-68,1
1719611292,2024-06-28 23:48,100.00,950.51,1034.85,700,18.19,18.20,-68,1
1719611592,2024-06-28 23:53,100.00,950.48,1034.82,700,18.07,18.08,-68,1
1719611892,2024-06-28 23:58,100.00,950.50,1034.83,700,18.01,18.02,-69,1