1719612192,2024-06-29 00:03,100.00,950.52,1034.86,700,18.06,18.07,-68,1
1719612492,2024-06-29 00:08,100.00,950.57,1034.91,700,18.05,18.06,-68,1
1719612792,2024-06-29 00:13,100.00,950.60,1034.94,700,17.84,17.85,-68,1
1719613092,2024-06-29 00:18,100.00,950.60,1034.93,700,17.99,18.00,-68,1
1719613393,2024-06-29 00:23,100.00,950.56,1034.90,700,18.16,18.17,-68,1
1719613693,2024-06-29 00:28,100.00,950.60,1034.94,700,18.07,18.08,-68,1
1719613993,2024-06-29 00:33,100.00,950.62,1034.95,700,17.91,17.92,-68,1
1719614293,2024-06-29 00:38,100.00,950.66,1034.99,700,17.73,17.74,-68,1
1719614593,2024-06-29 00:43,100.00,950.67,1035.01,700,17.65,17.66,-68,1
1719614893,2024-06-29 00:48,100.00,950.68,1035.02,700,17.88,17.89,-68,1
1719615193,2024-06-29 00:53,100.00,950.68,1035.01,700,17.87,17.88,-67,1
1719615493,2024-06-29 00:58,100.00,950.68,1035.01,700,17.87,17.88,-68,1
1719615793,2024-06-29 01:03,100.00,950.65,1034.98,700,17.89,17.90,-68,1
1719616093,2024-06-29 01:08,100.00,950.61,1034.94,700,18.11,18.12,-68,1
1719616393,2024-06-29 01:13,100.00,950.64,1034.98,700,18.12,18.13,-68,1
1719616693,2024-06-29 01:18,100.00,950.69,1035.03,700,17.98,17.99,-68,1
1719616993,2024-06-29 01:23,100.00,950.65,1034.99,700,17.86,17.87,-68,1
1719617293,2024-06-29 01:28,100.00,950.66,1035.00,700,17.78,17.79,-68,1
1719617593,2024-06-29 01:33,100.00,950.63,1034.97,700,17.58,17.59,-68,1
1719617893,2024-06-29 01:38,100.00,950.69,1035.02,700,17.74,17.75,-68,1
1719618193,2024-06-29 01:43,100.00,950.73,1035.07,700,17.71,17.72,-68,1
1719618493,2024-06-29 01:48,100.00,950.68,1035.02,700,17.72,17.73,-67,1
1719618794,2024-06-29 01:53,100.00,950.68,1035.02,700,17.83,17.84,-68,1
1719619094,2024-06-29 01:58,100.00,950.72,1035.06,700,18.16,18.17,-67,1
1719619394,2024-06-29 02:03,100.00,950.64,1034.98,700,18.26,18.27,-67,1
1719619694,2024-06-29 02:08,100.00,950.61,1034.95,700,18.30,18.31,-68,1
1719619994,2024-06-29 02:13,100.00,950.72,1035.06,700,18.33,18.34,-68,1
1719620294,2024-06-29 02:18,100.00,950.69,1035.03,700,18.31,18.32,-68,1
1719620594,2024-06-29 02:23,100.00,950.67,1035.00,700,18.31,18.32,-68,1
1719620894,2024-06-29 02:28,100.00,950.63,1034.97,700,18.36,18.37,-67,1
1719621194,2024-06-29 02:33,100.00,950.64,1034.98,700,18.28,18.29,-68,1
1719621494,2024-06-29 02:38,100.00,950.75,1035.09,700,18.20,18.21,-67,1
1719621794,2024-06-29 02:43,100.00,950.71,1035.05,700,18.11,18.12,-67,1
1719622094,2024-06-29 02:48,100.00,950.80,1035.14,700,18.04,18.05,-68,1
1719622394,2024-06-29 02:53,100.00,950.87,1035.21,700,17.93,17.94,-67,1
1719622694,2024-06-29 02:58,100.00,950.83,1035.16,700,17.74,17.75,-68,1
1719622994,2024-06-29 03:03,100.00,950.74,1035.08,700,17.62,17.63,-68,1
1719623294,2024-06-29 03:08,100.00,950.70,1035.04,700,17.47,17.48,-67,1
1719623594,2024-06-29 03:13,100.00,950.70,1035.04,700,17.26,17.27,-67,1
1719623894,2024-06-29 03:18,100.00,950.72,1035.06,700,17.02,17.03,-67,1
1719624195,2024-06-29 03:23,100.00,950.83,1035.17,700,16.89,16.90,-67,1
1719624495,2024-06-29 03:28,100.00,950.84,1035.18,700,16.63,16.64,-67,1
1719624795,2024-06-29 03:33,100.00,950.80,1035.14,700,16.87,16.88,-68,1
1719625095,2024-06-29 03:38,100.00,950.84,1035.18,700,16.94,16.95,-67,1
1719625395,2024-06-29 03:43,100.00,950.87,1035.21,700,16.82,16.83,-68,1
1719625695,2024-06-29 03:48,100.00,950.88,1035.22,700,16.67,16.68,-67,1
1719625995,2024-06-29 03:53,100.00,950.95,1035.28,700,16.52,16.53,-67,1
1719626295,2024-06-29 03:58,100.00,950.94,1035.28,700,16.40,16.41,-67,1
1719626595,2024-06-29 04:03,100.00,951.09,1035.43,700,16.28,16.29,-66,1
1719626895,2024-06-29 04:08,100.00,951.03,1035.37,700,16.12,16.13,-66,1
1719627195,2024-06-29 04:13,100.00,951.10,1035.43,700,16.05,16.06,-66,1
1719627495,2024-06-29 04:18,100.00,951.11,1035.45,700,15.89,15.90,-67,1
1719627795,2024-06-29 04:23,100.00,951.04,1035.38,700,15.92,15.93,-67,1
1719628095,2024-06-29 04:28,100.00,951.04,1035.38,700,16.19,16.20,-67,1
1719628395,2024-06-29 04:33,100.00,951.10,1035.44,700,16.19,16.20,-67,1
1719628695,2024-06-29 04:38,100.00,951.09,1035.43,700,15.98,15.99,-66,1
1719628995,2024-06-29 04:43,100.00,951.14,1035.47,700,15.87,15.88,-66,1
1719629295,2024-06-29 04:48,100.00,951.06,1035.40,700,15.77,15.78,-67,1
1719629595,2024-06-29 04:53,100.00,951.05,1035.39,700,15.83,15.84,-66,1
1719629896,2024-06-29 04:58,100.00,951.09,1035.43,700,15.72,15.73,-66,1
1719630196,2024-06-29 05:03,100.00,951.08,1035.42,700,15.62,15.63,-66,1
1719630496,2024-06-29 05:08,100.00,951.09,1035.42,700,15.83,15.84,-66,1
1719630796,2024-06-29 05:13,100.00,951.15,1035.49,700,15.84,15.85,-66,1
1719631096,2024-06-29 05:18,100.00,951.18,1035.51,700,15.82,15.83,-66,1
1719631396,2024-06-29 05:23,100.00,951.20,1035.53,700,15.71,15.72,-66,1
1719631696,2024-06-29 05:28,100.00,951.22,1035.56,700,15.78,15.79,-66,1
1719631996,2024-06-29 05:33,100.00,951.19,1035.53,700,15.96,15.97,-66,1
1719632296,2024-06-29 05:38,100.00,951.26,1035.60,700,15.97,15.98,-66,1
1719633805,2024-06-29 06:03,100.00,951.28,1035.61,700,16.67,16.68,-66,1
1719634105,2024-06-29 06:08,100.00,951.25,1035.58,700,16.93,16.94,-66,1
1719634405,2024-06-29 06:13,100.00,951.22,1035.56,700,17.30,17.31,-66,1
1719634705,2024-06-29 06:18,100.00,951.24,1035.58,700,17.75,17.76,-65,1
1719635005,2024-06-29 06:23,100.00,951.24,1035.58,700,18.09,18.10,-66,1
1719635305,2024-06-29 06:28,100.00,951.33,1035.67,700,18.33,18.34,-66,1
1719635606,2024-06-29 06:33,100.00,951.34,1035.68,700,18.47,18.48,-66,1
1719635906,2024-06-29 06:38,100.00,951.34,1035.68,700,18.58,18.59,-66,1
1719636206,2024-06-29 06:43,100.00,951.30,1035.64,700,18.74,18.75,-66,1
1719636506,2024-06-29 06:48,100.00,951.30,1035.64,700,18.91,18.93,-67,1
1719636806,2024-06-29 06:53,100.00,951.30,1035.64,700,19.18,19.20,-67,1
1719637106,2024-06-29 06:58,100.00,951.34,1035.68,700,19.38,19.40,-66,1
1719637406,2024-06-29 07:03,100.00,951.32,1035.66,700,19.54,19.56,-66,1
1719637706,2024-06-29 07:08,100.00,951.32,1035.66,700,19.57,19.59,-67,1
1719638006,2024-06-29 07:13,100.00,951.25,1035.58,700,19.73,19.75,-67,1
1719638306,2024-06-29 07:18,100.00,951.24,1035.58,700,19.94,19.96,-67,1
1719638606,2024-06-29 07:23,100.00,951.24,1035.57,700,20.22,20.24,-67,1
1719638906,2024-06-29 07:28,100.00,951.27,1035.60,700,20.55,20.57,-67,1
1719639206,2024-06-29 07:33,100.00,951.28,1035.62,700,20.90,20.92,-67,1
1719639506,2024-06-29 07:38,100.00,951.22,1035.56,700,21.13,21.15,-67,1
1719639806,2024-06-29 07:43,100.00,951.19,1035.53,700,21.20,21.22,-67,1
1719640106,2024-06-29 07:48,100.00,951.25,1035.59,700,21.29,21.31,-67,1
1719640406,2024-06-29 07:53,100.00,951.25,1035.59,700,21.30,21.32,-67,1
1719640707,2024-06-29 07:58,100.00,951.25,1035.59,700,21.33,21.35,-67,1
1719641007,2024-06-29 08:03,100.00,951.21,1035.55,700,21.42,21.44,-68,1
1719641307,2024-06-29 08:08,100.00,951.18,1035.52,700,21.62,21.64,-68,1
1719641607,2024-06-29 08:13,100.00,951.12,1035.46,700,21.86,21.88,-68,1
1719641907,2024-06-29 08:18,100.00,951.12,1035.46,700,22.22,22.24,-68,1
1719642207,2024-06-29 08:23,100.00,951.07,1035.41,700,22.90,22.92,-69,1
1719642507,2024-06-29 08:28,100.00,951.02,1035.35,700,24.21,24.23,-68,1
1719642807,2024-06-29 08:33,100.00,951.02,1035.36,700,25.87,25.89,-68,1
1719643107,2024-06-29 08:38,90.56,951.03,1035.37,700,27.87,26.20,-66,1
1719643407,2024-06-29 08:43,81.43,951.06,1035.39,700,29.84,26.33,-66,1
1719643707,2024-06-29 08:48,67.01,951.01,1035.34,700,30.88,24.05,-66,1
1719644007,2024-06-29 08:53,59.34,950.93,1035.27,700,31.41,22.54,-66,1
1719644307,2024-06-29 08:58,62.90,950.92,1035.26,700,32.42,24.46,-66,1
1719644607,2024-06-29 09:03,54.71,950.98,1035.32,700,32.99,22.67,-66,1
1719644907,2024-06-29 09:08,58.17,950.94,1035.28,700,33.64,24.29,-67,1
1719645207,2024-06-29 09:13,45.53,950.99,1035.32,700,34.15,20.73,-67,1
1719645507,2024-06-29 09:18,42.86,950.97,1035.31,700,34.50,20.06,-67,1
1719645808,2024-06-29 09:23,49.06,950.90,1035.23,700,34.67,22.42,-67,1
1719646108,2024-06-29 09:28,43.78,950.88,1035.22,700,34.42,20.34,-66,1
1719646408,2024-06-29 09:33,43.26,950.90,1035.23,700,33.93,19.70,-66,1
1719646708,2024-06-29 09:38,44.81,950.91,1035.24,700,33.25,19.66,-67,1
1719647008,2024-06-29 09:43,48.51,950.95,1035.29,700,34.04,21.66,-66,1
1719647308,2024-06-29 09:48,39.97,951.07,1035.40,700,34.78,19.19,-67,1
1719647608,2024-06-29 09:53,37.04,950.98,1035.32,700,35.43,18.55,-67,1
1719647908,2024-06-29 09:58,38.19,950.96,1035.30,700,35.04,18.69,-67,1
1719648208,2024-06-29 10:03,37.76,951.00,1035.34,700,34.90,18.39,-67,1
1719648508,2024-06-29 10:08,41.95,950.88,1035.21,700,34.84,20.02,-67,1
1719648808,2024-06-29 10:13,41.37,950.89,1035.23,700,35.47,20.36,-68,1
1719649108,2024-06-29 10:18,40.92,950.83,1035.17,700,36.51,21.11,-67,1
1719649408,2024-06-29 10:23,35.48,950.80,1035.13,700,37.12,19.34,-67,1
1719649708,2024-06-29 10:28,32.43,950.81,1035.15,700,37.10,17.89,-68,1
1719650008,2024-06-29 10:33,34.26,950.77,1035.11,700,37.47,19.08,-68,1
1719650308,2024-06-29 10:38,36.27,950.76,1035.10,700,37.60,20.12,-68,1
1719650608,2024-06-29 10:43,37.67,950.73,1035.07,700,36.62,19.87,-68,1
1719650908,2024-06-29 10:48,36.17,950.67,1035.01,700,36.16,18.81,-68,1
1719651209,2024-06-29 10:53,36.52,950.76,1035.10,700,35.97,18.80,-68,1
1719651509,2024-06-29 10:58,38.59,950.70,1035.04,700,35.21,19.01,-68,1
1719651809,2024-06-29 11:03,38.57,950.55,1034.88,700,34.88,18.71,-68,1
1719652109,2024-06-29 11:08,39.63,950.55,1034.89,700,35.75,19.91,-69,1
1719652409,2024-06-29 11:13,37.91,950.53,1034.87,700,35.45,18.94,-68,1
1719652709,2024-06-29 11:18,39.38,950.56,1034.90,700,34.17,18.41,-68,1
1719653009,2024-06-29 11:23,44.09,950.53,1034.86,700,34.10,20.16,-69,1
1719653309,2024-06-29 11:28,39.03,950.53,1034.87,700,34.25,18.34,-68,1
1719653609,2024-06-29 11:33,40.64,950.62,1034.96,700,33.97,18.74,-68,1
1719653909,2024-06-29 11:38,40.79,950.57,1034.91,700,33.39,18.28,-68,1
1719654209,2024-06-29 11:43,41.19,950.50,1034.84,700,32.25,17.42,-68,1
1719654509,2024-06-29 11:48,44.70,950.51,1034.84,700,31.43,17.98,-68,1
1719654809,2024-06-29 11:53,44.48,950.51,1034.85,700,32.18,18.57,-68,1
1719655109,2024-06-29 11:58,44.01,950.41,1034.75,700,33.31,19.42,-68,1
1719655409,2024-06-29 12:03,42.17,950.36,1034.70,700,33.95,19.31,-69,1
1719655709,2024-06-29 12:08,41.90,950.40,1034.74,700,33.81,19.08,-69,1
1719656009,2024-06-29 12:13,41.81,950.39,1034.73,700,33.93,19.15,-69,1
1719656309,2024-06-29 12:18,41.36,950.37,1034.71,700,34.32,19.33,-69,1
1719656610,2024-06-29 12:23,42.14,950.33,1034.67,700,34.69,19.96,-69,1
1719656910,2024-06-29 12:28,39.39,950.49,1034.83,700,35.46,19.56,-69,1
1719657210,2024-06-29 12:33,39.01,950.23,1034.57,700,35.57,19.50,-70,1
1719657510,2024-06-29 12:38,39.09,950.33,1034.67,700,35.29,19.29,-70,1
1719657810,2024-06-29 12:43,39.16,950.29,1034.63,700,35.07,19.12,-70,1
1719658110,2024-06-29 12:48,40.34,950.21,1034.55,700,34.25,18.87,-69,1
1719658410,2024-06-29 12:53,41.69,950.17,1034.51,700,33.07,18.34,-69,1
1719658710,2024-06-29 12:58,43.32,950.10,1034.44,700,32.61,18.54,-69,1
1719659010,2024-06-29 13:03,43.58,950.09,1034.43,700,33.15,19.12,-69,1
1719659310,2024-06-29 13:08,40.88,950.16,1034.50,700,34.00,18.86,-69,1
1719659610,2024-06-29 13:13,41.57,950.06,1034.40,700,34.60,19.66,-69,1
1719659910,2024-06-29 13:18,40.83,950.00,1034.34,700,34.84,19.58,-69,1
1719660210,2024-06-29 13:23,38.59,949.93,1034.27,700,34.76,18.61,-69,1
1719660510,2024-06-29 13:28,38.81,949.88,1034.21,700,34.04,18.06,-69,1
1719660810,2024-06-29 13:33,39.94,949.87,1034.21,700,33.83,18.33,-69,1
1719661110,2024-06-29 13:38,40.85,949.86,1034.20,700,33.64,18.53,-69,1
1719661411,2024-06-29 13:43,40.17,949.69,1034.03,700,32.97,17.66,-69,1
1719661711,2024-06-29 13:48,41.17,949.69,1034.03,700,32.09,17.26,-68,1
1719662011,2024-06-29 13:53,42.00,949.62,1033.96,700,31.69,17.22,-69,1
1719662311,2024-06-29 13:58,40.65,949.48,1033.81,700,31.39,16.44,-68,1
1719662611,2024-06-29 14:03,44.57,949.46,1033.80,700,31.08,17.62,-68,1
1719662911,2024-06-29 14:08,43.30,949.48,1033.82,700,31.12,17.19,-68,1
1719663211,2024-06-29 14:13,43.33,949.48,1033.82,700,30.70,16.83,-67,1
1719663511,2024-06-29 14:18,45.08,949.41,1033.74,700,30.35,17.13,-69,1
1719663811,2024-06-29 14:23,45.78,949.30,1033.64,700,30.12,17.17,-68,1
1719664111,2024-06-29 14:28,46.55,949.31,1033.65,700,30.26,17.56,-69,1
1719664411,2024-06-29 14:33,46.91,949.22,1033.55,700,30.24,17.66,-68,1
1719664711,2024-06-29 14:38,47.36,949.18,1033.51,700,30.25,17.82,-68,1
1719665011,2024-06-29 14:43,46.80,949.20,1033.54,700,29.88,17.30,-67,1
1719665311,2024-06-29 14:48,47.82,949.19,1033.53,700,29.95,17.70,-68,1
1719665611,2024-06-29 14:53,49.39,949.10,1033.44,700,30.13,18.38,-69,1
1719665911,2024-06-29 14:58,46.12,949.04,1033.38,700,30.57,17.69,-68,1
1719666211,2024-06-29 15:03,46.52,948.99,1033.32,700,31.17,18.38,-68,1
1719666511,2024-06-29 15:08,44.14,948.95,1033.28,700,31.29,17.65,-68,1
1719666812,2024-06-29 15:13,43.54,948.95,1033.28,700,31.39,17.52,-67,1
1719667112,2024-06-29 15:18,43.94,948.90,1033.24,700,30.87,17.20,-67,1
1719667412,2024-06-29 15:23,46.81,948.98,1033.31,700,30.59,17.95,-68,1
1719667712,2024-06-29 15:28,45.52,948.80,1033.14,700,30.70,17.61,-68,1
1719668012,2024-06-29 15:33,45.63,948.71,1033.05,700,31.08,17.99,-69,1
1719668312,2024-06-29 15:38,44.61,948.59,1032.93,700,31.22,17.75,-69,1
1719668612,2024-06-29 15:43,44.79,948.63,1032.97,700,31.28,17.87,-69,1
1719668912,2024-06-29 15:48,43.52,948.52,1032.85,700,31.25,17.39,-69,1
1719669212,2024-06-29 15:53,43.42,948.55,1032.89,700,31.05,17.17,-68,1
1719669512,2024-06-29 15:58,44.75,948.50,1032.83,700,30.84,17.46,-68,1
1719669812,2024-06-29 16:03,45.72,948.50,1032.84,700,31.01,17.96,-69,1
1719670112,2024-06-29 16:08,44.78,948.45,1032.79,700,31.04,17.65,-69,1
1719670412,2024-06-29 16:13,43.90,948.41,1032.75,700,30.80,17.12,-68,1
1719670712,2024-06-29 16:18,43.88,948.28,1032.62,700,30.77,17.09,-69,1
1719671012,2024-06-29 16:23,44.73,948.28,1032.62,700,30.75,17.37,-68,1
1719671312,2024-06-29 16:28,45.68,948.27,1032.61,700,30.98,17.92,-69,1
1719671612,2024-06-29 16:33,44.73,948.21,1032.55,700,30.65,17.28,-68,1
1719671913,2024-06-29 16:38,45.54,948.11,1032.44,700,30.67,17.59,-68,1
1719672213,2024-06-29 16:43,47.00,948.12,1032.46,700,30.58,18.00,-68,1
1719672513,2024-06-29 16:48,44.29,947.91,1032.25,700,30.38,16.88,-68,1
1719672813,2024-06-29 16:53,45.50,947.98,1032.32,700,30.33,17.26,-68,1
1719673113,2024-06-29 16:58,46.82,948.01,1032.35,700,30.49,17.86,-68,1
1719673413,2024-06-29 17:03,46.52,947.91,1032.25,700,30.65,17.90,-69,1
1719673713,2024-06-29 17:08,46.43,947.88,1032.22,700,30.85,18.06,-68,1
1719674013,2024-06-29 17:13,45.78,947.88,1032.21,700,30.77,17.76,-68,1
1719674313,2024-06-29 17:18,46.06,947.78,1032.12,700,30.66,17.76,-68,1
1719674613,2024-06-29 17:23,47.34,947.70,1032.03,700,30.53,18.07,-68,1
1719674913,2024-06-29 17:28,48.07,947.72,1032.06,700,30.34,18.14,-67,1
1719675213,2024-06-29 17:33,49.03,947.61,1031.95,700,30.34,18.46,-68,1
1719675513,2024-06-29 17:38,47.06,947.63,1031.97,700,30.08,17.57,-68,1
1719675813,2024-06-29 17:43,47.64,947.75,1032.09,700,30.03,17.72,-67,1
1719676113,2024-06-29 17:48,48.16,947.64,1031.98,700,30.10,17.96,-67,1
1719676413,2024-06-29 17:53,48.64,947.49,1031.83,700,29.74,17.78,-67,1
1719676714,2024-06-29 17:58,49.55,947.54,1031.87,700,29.93,18.25,-68,1
1719677014,2024-06-29 18:03,50.15,947.52,1031.85,700,29.76,18.29,-68,1
1719677314,2024-06-29 18:08,49.90,947.49,1031.83,700,29.71,18.16,-68,1
1719677614,2024-06-29 18:13,50.28,947.47,1031.81,700,29.60,18.18,-68,1
1719677914,2024-06-29 18:18,52.66,947.55,1031.89,700,29.41,18.75,-67,1
1719678214,2024-06-29 18:23,52.01,947.49,1031.83,700,29.31,18.46,-68,1
1719678514,2024-06-29 18:28,52.63,947.51,1031.85,700,29.43,18.76,-68,1
1719678814,2024-06-29 18:33,52.10,947.45,1031.79,700,29.37,18.54,-68,1
1719679114,2024-06-29 18:38,52.45,947.39,1031.73,700,29.38,18.65,-68,1
1719679414,2024-06-29 18:43,52.61,947.46,1031.80,700,29.22,18.56,-68,1
1719679714,2024-06-29 18:48,53.50,947.44,1031.78,700,29.19,18.80,-68,1
1719680014,2024-06-29 18:53,53.05,947.39,1031.73,700,29.03,18.51,-68,1
1719680314,2024-06-29 18:58,53.65,947.40,1031.73,700,28.95,18.62,-68,1
1719680614,2024-06-29 19:03,52.86,947.41,1031.75,700,28.82,18.26,-70,1
1719680914,2024-06-29 19:08,53.69,947.46,1031.80,700,28.79,18.48,-68,1
1719681214,2024-06-29 19:13,54.67,947.42,1031.75,700,28.60,18.60,-67,1
1719681514,2024-06-29 19:18,54.09,947.42,1031.75,700,28.38,18.22,-68,1
1719681815,2024-06-29 19:23,54.43,947.36,1031.69,700,28.32,18.27,-67,1
1719682115,2024-06-29 19:28,55.27,947.33,1031.66,700,28.12,18.32,-67,1
1719682415,2024-06-29 19:33,56.92,947.37,1031.71,700,27.87,18.56,-67,1
1719682715,2024-06-29 19:38,56.96,947.37,1031.71,700,27.88,18.58,-68,1
1719683015,2024-06-29 19:43,57.22,947.32,1031.66,700,27.74,18.53,-70,1
1719683315,2024-06-29 19:48,57.91,947.30,1031.64,700,27.60,18.59,-69,1
1719683615,2024-06-29 19:53,57.82,947.25,1031.59,700,27.48,18.45,-69,1
1719683915,2024-06-29 19:58,60.17,947.17,1031.51,700,27.40,19.01,-70,1
1719684215,2024-06-29 20:03,59.59,947.03,1031.37,700,27.13,18.60,-69,1
1719684515,2024-06-29 20:08,61.12,947.02,1031.36,700,26.83,18.73,-69,1
1719684815,2024-06-29 20:13,61.95,946.97,1031.31,700,26.72,18.84,-69,1
1719685115,2024-06-29 20:18,65.20,946.97,1031.30,700,26.53,19.48,-70,1
1719691239,2024-06-29 22:00,100.00,946.48,1030.81,700,22.75,22.77,-69,1
1719691539,2024-06-29 22:05,100.00,946.47,1030.81,700,23.01,23.03,-68,1
1719691839,2024-06-29 22:10,100.00,946.44,1030.78,700,23.08,23.10,-69,1
1719692139,2024-06-29 22:15,100.00,946.43,1030.77,700,23.29,23.31,-69,1
1719692439,2024-06-29 22:20,98.37,946.33,1030.67,700,23.47,23.21,-68,1
1719692739,2024-06-29 22:25,97.41,946.31,1030.64,700,23.56,23.14,-68,1
1719693039,2024-06-29 22:30,98.08,946.25,1030.59,700,23.55,23.25,-68,1
1719693339,2024-06-29 22:35,97.47,946.28,1030.62,700,23.59,23.18,-68,1
1719693639,2024-06-29 22:40,96.55,946.25,1030.59,700,23.64,23.07,-68,1
1719693939,2024-06-29 22:45,95.40,946.21,1030.55,700,23.76,23.00,-69,1
1719694240,2024-06-29 22:50,96.12,946.21,1030.55,700,23.77,23.13,-69,1
1719694540,2024-06-29 22:55,95.06,946.15,1030.49,700,23.89,23.07,-68,1
1719694840,2024-06-29 23:00,95.51,946.16,1030.49,700,23.82,23.08,-68,1
1719695140,2024-06-29 23:05,96.44,946.04,1030.38,700,23.69,23.11,-69,1
1719695440,2024-06-29 23:10,94.88,946.02,1030.36,700,23.83,22.97,-69,1
1719695740,2024-06-29 23:15,95.66,945.94,1030.28,700,23.72,23.00,-68,1
1719696040,2024-06-29 23:20,95.10,945.87,1030.21,700,23.80,22.98,-68,1
1719696340,2024-06-29 23:25,95.29,945.80,1030.14,700,23.76,22.98,-68,1
1719696640,2024-06-29 23:30,96.72,945.83,1030.16,700,23.64,23.10,-68,1
1719696940,2024-06-29 23:35,97.36,945.73,1030.06,700,23.62,23.19,-68,1
1719697240,2024-06-29 23:40,97.06,945.65,1029.98,700,23.58,23.10,-68,1
1719697540,2024-06-29 23:45,97.57,945.62,1029.96,700,23.58,23.19,-68,1
1719697840,2024-06-29 23:50,99.21,945.60,1029.94,700,23.54,23.43,-67,1
1719698140,2024-06-29 23:55,97.52,945.60,1029.93,700,23.48,23.08,-67,1