1719698440,2024-06-30 00:00,100.00,945.50,1029.84,700,23.38,23.40,-68,1
1719698740,2024-06-30 00:05,99.90,945.53,1029.87,700,23.39,23.39,-67,1
1719699040,2024-06-30 00:10,100.00,945.49,1029.82,700,23.35,23.37,-68,1
1719699341,2024-06-30 00:15,100.00,945.46,1029.80,700,23.47,23.49,-68,1
1719700244,2024-06-30 00:30,100.00,945.15,1029.49,700,23.40,23.42,-68,1
1719700544,2024-06-30 00:35,100.00,945.06,1029.40,700,23.24,23.26,-68,1
1719700844,2024-06-30 00:40,100.00,944.97,1029.31,700,23.33,23.35,-68,1
1719701144,2024-06-30 00:45,100.00,944.92,1029.26,700,23.24,23.26,-68,1
1719701444,2024-06-30 00:50,100.00,944.81,1029.14,700,23.24,23.26,-68,1
1719701744,2024-06-30 00:55,100.00,944.63,1028.97,700,23.18,23.20,-68,1
1719702044,2024-06-30 01:00,100.00,944.51,1028.85,700,23.22,23.24,-68,1
1719702344,2024-06-30 01:05,100.00,944.49,1028.83,700,23.13,23.15,-68,1
1719702644,2024-06-30 01:10,100.00,944.35,1028.69,700,23.11,23.13,-68,1
1719702944,2024-06-30 01:15,100.00,944.27,1028.61,700,23.04,23.06,-67,1
1719703244,2024-06-30 01:20,100.00,944.30,1028.64,700,23.10,23.12,-67,1
1719703544,2024-06-30 01:25,100.00,944.23,1028.57,700,23.25,23.27,-68,1
1719703844,2024-06-30 01:30,100.00,944.22,1028.56,700,23.16,23.18,-68,1
1719704144,2024-06-30 01:35,100.00,944.27,1028.61,700,23.21,23.23,-67,1
1719704444,2024-06-30 01:40,100.00,944.21,1028.55,700,23.21,23.23,-68,1
1719704744,2024-06-30 01:45,100.00,944.16,1028.50,700,23.13,23.15,-68,1
1719705044,2024-06-30 01:50,100.00,944.10,1028.44,700,23.16,23.18,-68,1
1719705345,2024-06-30 01:55,100.00,944.18,1028.52,700,23.16,23.18,-68,1
1719705645,2024-06-30 02:00,100.00,944.06,1028.40,700,22.96,22.98,-68,1
1719705945,2024-06-30 02:05,100.00,943.86,1028.19,700,22.95,22.97,-67,1
1719706245,2024-06-30 02:10,100.00,943.80,1028.14,700,22.95,22.97,-68,1
1719706545,2024-06-30 02:15,100.00,943.78,1028.11,700,22.79,22.81,-68,1
1719706845,2024-06-30 02:20,100.00,943.72,1028.06,700,22.80,22.82,-68,1
1719709263,2024-06-30 03:01,100.00,943.06,1027.39,700,22.53,22.55,-67,1
1719709563,2024-06-30 03:06,100.00,942.96,1027.30,700,22.54,22.56,-67,1
1719709863,2024-06-30 03:11,100.00,942.85,1027.19,700,22.44,22.46,-67,1
1719710163,2024-06-30 03:16,100.00,942.80,1027.14,700,22.56,22.58,-68,1
1719710463,2024-06-30 03:21,100.00,942.76,1027.09,700,22.46,22.48,-67,1
1719710763,2024-06-30 03:26,100.00,942.79,1027.13,700,22.39,22.41,-68,1
1719711063,2024-06-30 03:31,100.00,942.59,1026.93,700,22.32,22.34,-68,1
1719711363,2024-06-30 03:36,100.00,942.42,1026.75,700,22.33,22.35,-67,1
1719711663,2024-06-30 03:41,100.00,942.23,1026.57,700,22.20,22.22,-66,1
1719711963,2024-06-30 03:46,100.00,942.08,1026.41,700,22.22,22.24,-67,1
1719712264,2024-06-30 03:51,100.00,942.08,1026.41,700,22.16,22.18,-67,1
1719712564,2024-06-30 03:56,100.00,942.03,1026.37,700,22.17,22.19,-67,1
1719712864,2024-06-30 04:01,100.00,941.87,1026.21,700,22.31,22.33,-67,1
1719713164,2024-06-30 04:06,100.00,941.82,1026.15,700,22.30,22.32,-68,1
1719713464,2024-06-30 04:11,100.00,941.69,1026.03,700,22.41,22.43,-68,1
1719713764,2024-06-30 04:16,100.00,941.57,1025.91,700,22.30,22.32,-67,1
1719714064,2024-06-30 04:21,100.00,941.48,1025.82,700,22.21,22.23,-67,1
1719714364,2024-06-30 04:26,100.00,941.57,1025.91,700,22.16,22.18,-67,1
1719714664,2024-06-30 04:31,100.00,941.48,1025.81,700,22.17,22.19,-67,1
1719714964,2024-06-30 04:36,100.00,941.38,1025.72,700,22.20,22.22,-67,1
1719715264,2024-06-30 04:41,100.00,941.31,1025.65,700,22.10,22.12,-66,1
1719715564,2024-06-30 04:46,100.00,941.27,1025.61,700,22.17,22.19,-67,1
1719715864,2024-06-30 04:51,100.00,941.58,1025.92,700,22.10,22.12,-66,1
1719716164,2024-06-30 04:56,100.00,941.50,1025.83,700,22.20,22.22,-67,1
1719716464,2024-06-30 05:01,100.00,941.39,1025.73,700,22.17,22.19,-67,1
1719716764,2024-06-30 05:06,100.00,941.29,1025.63,700,22.15,22.17,-67,1
1719717064,2024-06-30 05:11,100.00,941.44,1025.78,700,22.11,22.13,-67,1
1719717365,2024-06-30 05:16,100.00,941.51,1025.85,700,22.25,22.27,-67,1
1719717665,2024-06-30 05:21,100.00,941.46,1025.80,700,22.30,22.32,-67,1
1719717965,2024-06-30 05:26,100.00,941.47,1025.81,700,22.48,22.50,-67,1
1719718265,2024-06-30 05:31,100.00,941.37,1025.71,700,22.28,22.30,-67,1
1719718565,2024-06-30 05:36,100.00,941.31,1025.65,700,22.30,22.32,-67,1
1719718865,2024-06-30 05:41,100.00,941.36,1025.69,700,22.34,22.36,-66,1
1719719165,2024-06-30 05:46,100.00,941.38,1025.72,700,22.48,22.50,-67,1
1719719465,2024-06-30 05:51,100.00,941.35,1025.68,700,22.53,22.55,-67,1
1719719765,2024-06-30 05:56,100.00,941.36,1025.69,700,22.52,22.54,-68,1
1719720065,2024-06-30 06:01,100.00,941.35,1025.69,700,22.52,22.54,-67,1
1719720365,2024-06-30 06:06,100.00,941.20,1025.54,700,22.58,22.60,-66,1
1719720665,2024-06-30 06:11,100.00,941.08,1025.42,700,22.71,22.73,-66,1
1719720965,2024-06-30 06:16,100.00,941.10,1025.44,700,22.74,22.76,-67,1
1719721265,2024-06-30 06:21,100.00,941.07,1025.41,700,22.77,22.79,-67,1
1719721565,2024-06-30 06:26,100.00,940.99,1025.33,700,22.74,22.76,-67,1
1719721865,2024-06-30 06:31,100.00,940.92,1025.26,700,22.91,22.93,-68,1
1719722165,2024-06-30 06:36,100.00,940.95,1025.29,700,22.74,22.76,-68,1
1719724840,2024-06-30 07:20,100.00,940.59,1024.93,700,23.15,23.17,-69,1
1719725140,2024-06-30 07:25,100.00,940.69,1025.03,700,23.37,23.39,-69,1
1719725441,2024-06-30 07:30,100.00,940.61,1024.94,700,23.55,23.57,-67,1
1719725741,2024-06-30 07:35,100.00,940.64,1024.97,700,23.66,23.68,-66,1
1719726041,2024-06-30 07:40,100.00,940.57,1024.91,700,23.70,23.72,-66,1
1719726341,2024-06-30 07:45,100.00,940.63,1024.97,700,23.59,23.61,-67,1
1719726641,2024-06-30 07:50,100.00,940.60,1024.93,700,23.82,23.84,-66,1
1719726941,2024-06-30 07:55,100.00,940.63,1024.96,700,23.74,23.76,-67,1
1719727241,2024-06-30 08:00,100.00,940.53,1024.86,700,23.83,23.85,-66,1
1719727541,2024-06-30 08:05,100.00,940.83,1025.17,700,23.69,23.71,-66,1
1719727841,2024-06-30 08:10,100.00,940.58,1024.92,700,23.80,23.82,-66,1
1719728141,2024-06-30 08:15,100.00,940.61,1024.95,700,23.75,23.77,-66,1
1719728441,2024-06-30 08:20,100.00,940.39,1024.73,700,23.98,24.00,-66,1
1719728741,2024-06-30 08:25,100.00,940.69,1025.03,700,24.20,24.22,-67,1
1719729041,2024-06-30 08:30,100.00,940.69,1025.02,700,24.33,24.35,-66,1
1719729341,2024-06-30 08:35,100.00,940.44,1024.78,700,24.61,24.63,-66,1
1719729641,2024-06-30 08:40,100.00,940.44,1024.78,700,24.78,24.80,-66,1
1719729941,2024-06-30 08:45,100.00,940.41,1024.75,700,25.37,25.39,-66,1
1719730241,2024-06-30 08:50,99.39,940.71,1025.05,700,25.81,25.72,-66,1
1719730541,2024-06-30 08:55,92.44,940.47,1024.81,700,26.31,25.00,-67,1
1719730842,2024-06-30 09:00,89.44,940.37,1024.71,700,26.80,24.93,-67,1
1719731142,2024-06-30 09:05,84.12,940.38,1024.72,700,27.44,24.53,-67,1
1719731442,2024-06-30 09:10,81.04,940.51,1024.85,700,27.44,23.91,-67,1
1719731742,2024-06-30 09:15,80.04,940.51,1024.85,700,27.72,23.98,-68,1
1719732042,2024-06-30 09:20,78.27,940.73,1025.07,700,27.79,23.67,-67,1
1719732342,2024-06-30 09:25,75.20,940.70,1025.03,700,27.73,22.95,-65,1
1719732642,2024-06-30 09:30,75.12,940.97,1025.31,700,27.97,23.17,-65,1
1719732942,2024-06-30 09:35,72.96,940.93,1025.26,700,28.06,22.77,-66,1
1719735271,2024-06-30 10:14,70.89,940.41,1024.74,700,28.58,22.80,-67,1
1719735571,2024-06-30 10:19,70.37,940.60,1024.94,700,29.11,23.18,-68,1
1719735871,2024-06-30 10:24,66.63,940.47,1024.80,700,29.59,22.74,-69,1
1719736171,2024-06-30 10:29,65.16,940.47,1024.81,700,29.67,22.45,-68,1
1719736471,2024-06-30 10:34,62.72,940.41,1024.74,700,30.07,22.20,-68,1
1719736771,2024-06-30 10:39,61.41,940.37,1024.71,700,30.28,22.05,-68,1
1719737071,2024-06-30 10:44,59.63,940.44,1024.78,700,29.90,21.21,-68,1
1719737371,2024-06-30 10:49,60.78,940.20,1024.54,700,30.09,21.70,-69,1
1719737671,2024-06-30 10:54,59.77,940.33,1024.66,700,30.40,21.72,-68,1
1719737971,2024-06-30 10:59,59.38,940.63,1024.97,700,30.70,21.89,-68,1
1719738271,2024-06-30 11:04,57.19,940.43,1024.77,700,30.70,21.27,-68,1
1719738571,2024-06-30 11:09,59.35,940.55,1024.88,700,30.66,21.84,-68,1
1719738871,2024-06-30 11:14,58.80,940.54,1024.88,700,30.44,21.49,-68,1
1719739171,2024-06-30 11:19,58.46,940.40,1024.74,700,30.86,21.78,-68,1
1719739472,2024-06-30 11:24,57.35,940.56,1024.89,700,30.87,21.48,-69,1
1719739772,2024-06-30 11:29,55.77,940.58,1024.92,700,31.15,21.28,-68,1
1719740072,2024-06-30 11:34,54.63,940.54,1024.88,700,31.37,21.15,-69,1
1719740372,2024-06-30 11:39,55.96,940.64,1024.98,700,30.63,20.85,-67,1
1719740672,2024-06-30 11:44,62.80,940.66,1025.00,700,29.79,21.95,-67,1
1719740972,2024-06-30 11:49,61.32,940.53,1024.87,700,29.84,21.61,-67,1
1719741272,2024-06-30 11:54,58.04,940.61,1024.94,700,30.86,21.67,-68,1
1719741572,2024-06-30 11:59,58.22,940.55,1024.89,700,30.78,21.64,-68,1
1719741872,2024-06-30 12:04,58.53,940.46,1024.80,700,30.54,21.50,-67,1
1719743078,2024-06-30 12:24,54.74,940.47,1024.81,700,31.31,21.13,-69,1
1719743378,2024-06-30 12:29,54.11,940.65,1024.98,700,31.25,20.88,-68,1
1719743678,2024-06-30 12:34,52.20,940.53,1024.86,700,32.10,21.08,-69,1
1719743978,2024-06-30 12:39,51.37,940.56,1024.90,700,32.07,20.79,-68,1
1719744278,2024-06-30 12:44,52.33,940.58,1024.92,700,31.59,20.65,-69,1
1719744578,2024-06-30 12:49,51.98,940.50,1024.84,700,31.85,20.79,-68,1
1719744878,2024-06-30 12:54,51.06,940.43,1024.76,700,32.18,20.80,-69,1
1719745178,2024-06-30 12:59,51.24,940.54,1024.88,700,32.12,20.80,-68,1
1719745479,2024-06-30 13:04,49.12,940.48,1024.82,700,32.10,20.10,-69,1
1719745779,2024-06-30 13:09,51.19,940.43,1024.77,700,32.07,20.74,-68,1
1719746079,2024-06-30 13:14,52.56,940.38,1024.72,700,31.53,20.67,-69,1
1719746379,2024-06-30 13:19,52.65,940.21,1024.55,700,31.48,20.65,-69,1
1719746679,2024-06-30 13:24,54.33,940.34,1024.68,700,31.29,20.99,-69,1
1719746979,2024-06-30 13:29,54.26,940.45,1024.79,700,31.58,21.23,-69,1
1719747279,2024-06-30 13:34,54.88,940.35,1024.69,700,31.41,21.26,-69,1
1719747579,2024-06-30 13:39,55.76,940.60,1024.94,700,31.34,21.46,-69,1
1719747879,2024-06-30 13:44,53.54,940.16,1024.50,700,31.60,21.03,-69,1
1719748179,2024-06-30 13:49,53.62,940.32,1024.65,700,31.77,21.22,-69,1
1719748479,2024-06-30 13:54,55.06,940.37,1024.70,700,31.85,21.72,-69,1
1719748779,2024-06-30 13:59,52.84,940.19,1024.53,700,31.77,20.98,-68,1
1719749079,2024-06-30 14:04,54.10,940.36,1024.70,700,31.77,21.36,-69,1
1719749379,2024-06-30 14:09,52.67,940.34,1024.67,700,31.36,20.55,-68,1
1719749679,2024-06-30 14:14,53.88,940.31,1024.65,700,31.64,21.17,-69,1
1719749979,2024-06-30 14:19,53.13,940.11,1024.45,700,31.52,20.84,-68,1
1719750279,2024-06-30 14:24,54.57,940.07,1024.41,700,31.21,20.98,-68,1
1719750580,2024-06-30 14:29,55.31,939.95,1024.29,700,31.20,21.19,-68,1
1719750880,2024-06-30 14:34,53.99,939.85,1024.19,700,31.55,21.13,-69,1
1719751180,2024-06-30 14:39,54.00,939.86,1024.20,700,31.48,21.06,-68,1
1719751480,2024-06-30 14:44,53.81,939.80,1024.13,700,31.71,21.22,-68,1
1719751780,2024-06-30 14:49,53.81,939.58,1023.92,700,31.56,21.08,-68,1
1719752080,2024-06-30 14:54,52.53,939.52,1023.86,700,31.58,20.71,-68,1
1719752380,2024-06-30 14:59,53.56,939.46,1023.79,700,31.16,20.64,-68,1
1719752680,2024-06-30 15:04,55.59,939.18,1023.52,700,30.55,20.67,-67,1
1719752980,2024-06-30 15:09,58.13,938.88,1023.22,700,29.42,20.34,-68,1
1719753280,2024-06-30 15:14,61.57,939.98,1024.31,700,29.02,20.90,-68,1
1719753580,2024-06-30 15:19,62.13,939.92,1024.25,700,28.84,20.88,-68,1
1719753880,2024-06-30 15:24,63.64,939.83,1024.17,700,28.65,21.09,-68,1
1719754180,2024-06-30 15:29,64.01,939.75,1024.09,700,28.46,21.01,-68,1
1719754480,2024-06-30 15:34,70.87,939.73,1024.07,700,28.23,22.46,-68,1
1719754780,2024-06-30 15:39,72.02,939.81,1024.15,700,27.93,22.43,-68,1
1719755080,2024-06-30 15:44,70.03,939.89,1024.23,700,27.76,21.81,-68,1
1719755380,2024-06-30 15:49,71.49,939.96,1024.30,700,27.61,22.01,-68,1
1719755681,2024-06-30 15:54,69.77,940.21,1024.55,700,27.57,21.57,-68,1
1719755981,2024-06-30 15:59,67.86,940.33,1024.67,700,26.90,20.48,-69,1
1719756281,2024-06-30 16:04,68.46,940.50,1024.84,700,26.23,19.98,-69,1
1719756581,2024-06-30 16:09,72.57,941.08,1025.42,700,25.52,20.25,-68,1
1719757487,2024-06-30 16:24,100.00,941.42,1025.76,700,20.71,20.73,-66,1
1719757787,2024-06-30 16:29,100.00,941.20,1025.54,700,19.99,20.01,-65,1
1719758087,2024-06-30 16:34,100.00,941.21,1025.55,700,19.41,19.43,-66,1
1719758387,2024-06-30 16:39,100.00,940.74,1025.08,700,19.46,19.48,-68,1
1719758687,2024-06-30 16:44,100.00,940.74,1025.08,700,19.45,19.47,-67,1
1719758987,2024-06-30 16:49,100.00,940.92,1025.26,700,19.44,19.46,-66,1
1719759287,2024-06-30 16:54,100.00,940.74,1025.08,700,19.51,19.53,-66,1
1719759587,2024-06-30 16:59,100.00,940.58,1024.92,700,19.66,19.68,-65,1
1719759887,2024-06-30 17:04,100.00,940.46,1024.79,700,19.75,19.77,-65,1
1719760187,2024-06-30 17:09,100.00,940.70,1025.04,700,19.88,19.90,-65,1
1719760487,2024-06-30 17:14,100.00,941.07,1025.41,700,19.85,19.87,-65,1
1719760787,2024-06-30 17:19,100.00,941.29,1025.62,700,19.67,19.69,-68,1
1719761088,2024-06-30 17:24,100.00,940.42,1024.75,700,19.58,19.60,-69,1
1719761388,2024-06-30 17:29,100.00,940.12,1024.46,700,19.38,19.40,-69,1
1719761688,2024-06-30 17:34,100.00,940.93,1025.27,700,19.23,19.25,-67,1
1719761988,2024-06-30 17:39,100.00,940.86,1025.19,700,18.94,18.96,-67,1
1719762288,2024-06-30 17:44,100.00,940.55,1024.89,700,18.88,18.90,-68,1
1719762588,2024-06-30 17:49,100.00,940.73,1025.07,700,18.86,18.88,-70,1
1719762888,2024-06-30 17:54,100.00,941.03,1025.37,700,18.84,18.85,-69,1
1719763188,2024-06-30 17:59,100.00,940.74,1025.08,700,18.76,18.77,-71,1
1719763488,2024-06-30 18:04,100.00,940.08,1024.42,700,18.92,18.94,-68,1
1719763788,2024-06-30 18:09,100.00,940.50,1024.84,700,18.91,18.93,-70,1
1719764088,2024-06-30 18:14,100.00,940.53,1024.86,700,19.05,19.07,-70,1
1719764388,2024-06-30 18:19,100.00,940.59,1024.93,700,19.21,19.23,-70,1
1719764688,2024-06-30 18:24,100.00,940.57,1024.91,700,19.30,19.32,-69,1
1719764988,2024-06-30 18:29,100.00,940.59,1024.93,700,19.15,19.17,-70,1
1719765288,2024-06-30 18:34,100.00,940.36,1024.69,700,19.12,19.14,-71,1
1719765589,2024-06-30 18:39,100.00,940.04,1024.37,700,19.14,19.16,-70,1
1719765889,2024-06-30 18:44,100.00,940.46,1024.80,700,19.12,19.14,-68,1
1719766189,2024-06-30 18:49,100.00,940.65,1024.99,700,19.13,19.15,-70,1
1719766489,2024-06-30 18:54,100.00,940.75,1025.08,700,19.14,19.16,-69,1
1719766789,2024-06-30 18:59,100.00,940.95,1025.29,700,19.09,19.11,-70,1
1719767089,2024-06-30 19:04,100.00,940.99,1025.32,700,18.88,18.90,-68,1
1719767389,2024-06-30 19:09,100.00,940.86,1025.20,700,18.67,18.68,-69,1
1719767689,2024-06-30 19:14,100.00,940.92,1025.26,700,18.60,18.61,-69,1
1719767989,2024-06-30 19:19,100.00,940.63,1024.97,700,18.58,18.59,-69,1
1719768289,2024-06-30 19:24,100.00,940.56,1024.90,700,18.58,18.59,-70,1
1719768589,2024-06-30 19:29,100.00,940.24,1024.58,700,18.63,18.64,-69,1
1719768889,2024-06-30 19:34,100.00,939.96,1024.29,700,18.63,18.64,-70,1
1719769189,2024-06-30 19:39,100.00,939.87,1024.21,700,18.73,18.74,-69,1
1719769491,2024-06-30 19:44,100.00,940.50,1024.84,700,18.59,18.60,-70,1
1719769791,2024-06-30 19:49,100.00,940.74,1025.07,700,18.73,18.74,-69,1
1719770092,2024-06-30 19:54,100.00,940.66,1025.00,700,18.71,18.72,-69,1
1719770392,2024-06-30 19:59,100.00,940.63,1024.97,700,18.56,18.57,-69,1
1719770692,2024-06-30 20:04,100.00,940.58,1024.92,700,18.53,18.54,-69,1
1719770992,2024-06-30 20:09,100.00,940.71,1025.04,700,18.58,18.59,-68,1
1719771292,2024-06-30 20:14,100.00,940.76,1025.10,700,18.68,18.69,-68,1
1719771592,2024-06-30 20:19,100.00,940.83,1025.16,700,18.66,18.67,-68,1
1719771892,2024-06-30 20:24,100.00,940.78,1025.12,700,18.59,18.60,-68,1
1719772192,2024-06-30 20:29,100.00,940.65,1024.98,700,18.78,18.79,-68,1
1719772492,2024-06-30 20:34,100.00,940.81,1025.15,700,18.70,18.71,-68,1
1719772793,2024-06-30 20:39,100.00,940.78,1025.11,700,18.64,18.65,-68,1
1719773093,2024-06-30 20:44,100.00,940.77,1025.10,700,18.60,18.61,-68,1
1719773393,2024-06-30 20:49,100.00,940.77,1025.11,700,18.81,18.82,-69,1
1719773693,2024-06-30 20:54,100.00,940.90,1025.23,700,18.76,18.77,-68,1
1719773993,2024-06-30 20:59,100.00,940.86,1025.20,700,18.95,18.97,-68,1
1719774293,2024-06-30 21:04,100.00,940.98,1025.32,700,18.88,18.90,-68,1
1719774593,2024-06-30 21:09,100.00,941.12,1025.45,700,18.78,18.79,-68,1
1719774893,2024-06-30 21:14,100.00,941.05,1025.38,700,18.73,18.74,-68,1
1719775193,2024-06-30 21:19,100.00,941.23,1025.57,700,18.72,18.73,-70,1
1719775493,2024-06-30 21:24,100.00,941.18,1025.52,700,18.65,18.66,-69,1
1719775793,2024-06-30 21:29,100.00,941.24,1025.58,700,18.58,18.59,-69,1
1719776093,2024-06-30 21:34,100.00,941.20,1025.54,700,18.58,18.59,-69,1
1719776394,2024-06-30 21:39,100.00,941.26,1025.59,700,18.57,18.58,-69,1
1719776694,2024-06-30 21:44,100.00,941.37,1025.71,700,18.48,18.49,-70,1
1719776994,2024-06-30 21:49,100.00,941.33,1025.66,700,18.41,18.42,-69,1
1719777294,2024-06-30 21:54,100.00,941.29,1025.63,700,18.43,18.44,-68,1
1719777594,2024-06-30 21:59,100.00,941.29,1025.63,700,18.43,18.44,-68,1
1719777894,2024-06-30 22:04,100.00,941.33,1025.67,700,18.53,18.54,-68,1
1719778194,2024-06-30 22:09,100.00,941.25,1025.59,700,18.44,18.45,-68,1
1719778494,2024-06-30 22:14,100.00,941.36,1025.70,700,18.45,18.46,-69,1
1719778794,2024-06-30 22:19,100.00,941.49,1025.82,700,18.50,18.51,-69,1
1719779094,2024-06-30 22:24,100.00,941.47,1025.81,700,18.33,18.34,-68,1
1719779394,2024-06-30 22:29,100.00,941.63,1025.96,700,18.44,18.45,-68,1
1719779694,2024-06-30 22:34,100.00,941.62,1025.95,700,18.38,18.39,-67,1
1719779994,2024-06-30 22:39,100.00,941.47,1025.81,700,18.52,18.53,-68,1
1719780294,2024-06-30 22:44,100.00,941.30,1025.64,700,18.47,18.48,-67,1
1719780594,2024-06-30 22:49,100.00,941.45,1025.79,700,18.40,18.41,-68,1
1719780895,2024-06-30 22:54,100.00,941.68,1026.02,700,18.37,18.38,-68,1
1719781195,2024-06-30 22:59,100.00,941.93,1026.27,700,18.47,18.48,-67,1
1719781495,2024-06-30 23:04,100.00,942.15,1026.49,700,18.57,18.58,-69,1
1719781795,2024-06-30 23:09,100.00,942.24,1026.57,700,18.57,18.58,-68,1
1719782095,2024-06-30 23:14,100.00,942.26,1026.59,700,18.52,18.53,-69,1
1719782395,2024-06-30 23:19,100.00,942.25,1026.59,700,18.43,18.44,-67,1
1719782695,2024-06-30 23:24,100.00,942.24,1026.58,700,18.35,18.36,-68,1
1719782995,2024-06-30 23:29,100.00,942.20,1026.54,700,18.45,18.46,-68,1
1719783295,2024-06-30 23:34,100.00,942.25,1026.59,700,18.42,18.43,-69,1
1719783901,2024-06-30 23:45,100.00,943.32,1027.66,700,18.75,18.76,-69,1
1719784201,2024-06-30 23:50,100.00,943.24,1027.58,700,18.34,18.35,-71,1