1719785407,2024-07-01 00:10,100.00,942.41,1026.75,700,17.28,17.29,-63,1
1719785707,2024-07-01 00:15,100.00,942.34,1026.68,700,17.27,17.28,-69,1
1719786007,2024-07-01 00:20,100.00,942.31,1026.65,700,17.44,17.45,-70,1
1719786307,2024-07-01 00:25,100.00,942.22,1026.55,700,17.48,17.49,-70,1
1719786607,2024-07-01 00:30,100.00,942.23,1026.57,700,17.45,17.46,-70,1
1719786907,2024-07-01 00:35,100.00,942.21,1026.55,700,17.41,17.42,-70,1
1719787207,2024-07-01 00:40,100.00,942.15,1026.49,700,17.39,17.40,-70,1
1719787508,2024-07-01 00:45,100.00,942.20,1026.54,700,17.53,17.54,-69,1
1719787808,2024-07-01 00:50,100.00,942.23,1026.57,700,17.69,17.70,-70,1
1719788108,2024-07-01 00:55,100.00,942.34,1026.67,700,17.61,17.62,-69,1
1719788408,2024-07-01 01:00,100.00,942.27,1026.61,700,17.80,17.81,-69,1
1719788708,2024-07-01 01:05,100.00,942.24,1026.58,700,17.82,17.83,-70,1
1719789008,2024-07-01 01:10,100.00,942.20,1026.54,700,17.72,17.73,-70,1
1719789308,2024-07-01 01:15,100.00,942.20,1026.54,700,17.58,17.59,-70,1
1719789608,2024-07-01 01:20,100.00,942.22,1026.56,700,17.55,17.56,-70,1
1719789908,2024-07-01 01:25,100.00,942.19,1026.53,700,17.63,17.64,-71,1
1719790208,2024-07-01 01:30,100.00,942.09,1026.42,700,17.64,17.65,-70,1
1719790508,2024-07-01 01:35,100.00,942.16,1026.49,700,17.68,17.69,-71,1
1719790808,2024-07-01 01:40,100.00,942.15,1026.49,700,17.73,17.74,-71,1
1719791108,2024-07-01 01:45,100.00,942.21,1026.55,700,17.76,17.77,-71,1
1719791408,2024-07-01 01:50,100.00,942.28,1026.62,700,17.69,17.70,-71,1
1719791708,2024-07-01 01:55,100.00,942.37,1026.71,700,17.63,17.64,-70,1
1719792008,2024-07-01 02:00,100.00,942.33,1026.67,700,17.68,17.69,-70,1
1719792308,2024-07-01 02:05,100.00,942.34,1026.67,700,17.77,17.78,-70,1
1719792608,2024-07-01 02:10,100.00,942.37,1026.70,700,17.63,17.64,-70,1
1719792909,2024-07-01 02:15,100.00,942.26,1026.60,700,17.68,17.69,-70,1
1719793209,2024-07-01 02:20,100.00,942.22,1026.55,700,17.64,17.65,-70,1
1719793509,2024-07-01 02:25,100.00,942.25,1026.58,700,17.70,17.71,-71,1
1719793809,2024-07-01 02:30,100.00,942.29,1026.63,700,17.61,17.62,-71,1
1719794109,2024-07-01 02:35,100.00,942.42,1026.76,700,17.50,17.51,-70,1
1719794409,2024-07-01 02:40,100.00,942.41,1026.75,700,17.59,17.60,-71,1
1719794709,2024-07-01 02:45,100.00,942.50,1026.84,700,17.61,17.62,-71,1
1719795312,2024-07-01 02:55,100.00,942.50,1026.84,700,17.70,17.71,-70,1
1719795612,2024-07-01 03:00,100.00,942.43,1026.76,700,17.70,17.71,-71,1
1719795912,2024-07-01 03:05,100.00,942.47,1026.80,700,17.80,17.81,-70,1
1719796213,2024-07-01 03:10,100.00,942.57,1026.91,700,17.89,17.90,-70,1
1719796513,2024-07-01 03:15,100.00,942.54,1026.88,700,17.93,17.94,-70,1
1719796813,2024-07-01 03:20,100.00,942.56,1026.90,700,17.94,17.95,-70,1
1719797113,2024-07-01 03:25,100.00,942.44,1026.78,700,17.94,17.95,-70,1
1719797716,2024-07-01 03:35,100.00,942.58,1026.91,700,17.98,17.99,-70,1
1719800136,2024-07-01 04:15,100.00,942.56,1026.89,700,18.06,18.07,-71,1
1719800436,2024-07-01 04:20,100.00,942.56,1026.90,700,18.07,18.08,-71,1
1719800736,2024-07-01 04:25,100.00,942.62,1026.96,700,18.10,18.11,-71,1
1719801036,2024-07-01 04:30,100.00,942.67,1027.01,700,18.13,18.14,-71,1
1719801336,2024-07-01 04:35,100.00,942.61,1026.95,700,17.97,17.98,-71,1
1719801636,2024-07-01 04:40,100.00,942.70,1027.04,700,18.01,18.02,-71,1
1719801936,2024-07-01 04:45,100.00,942.78,1027.12,700,18.03,18.04,-72,1
1719802236,2024-07-01 04:50,100.00,942.80,1027.14,700,18.00,18.01,-71,1
1719802536,2024-07-01 04:55,100.00,942.85,1027.19,700,17.98,17.99,-71,1
1719802837,2024-07-01 05:00,100.00,942.82,1027.15,700,17.97,17.98,-71,1
1719803137,2024-07-01 05:05,100.00,942.86,1027.19,700,17.88,17.89,-71,1
1719803437,2024-07-01 05:10,100.00,942.97,1027.31,700,17.88,17.89,-71,1
1719803737,2024-07-01 05:15,100.00,943.07,1027.41,700,17.81,17.82,-71,1
1719804037,2024-07-01 05:20,100.00,943.15,1027.49,700,17.70,17.71,-71,1
1719804337,2024-07-01 05:25,100.00,943.21,1027.54,700,17.68,17.69,-71,1
1719804637,2024-07-01 05:30,100.00,943.26,1027.60,700,17.60,17.61,-71,1
1719804937,2024-07-01 05:35,100.00,943.33,1027.66,700,17.53,17.54,-70,1
1719805237,2024-07-01 05:40,100.00,943.31,1027.64,700,17.45,17.46,-69,1
1719805537,2024-07-01 05:45,100.00,943.34,1027.68,700,17.44,17.45,-70,1
1719805837,2024-07-01 05:50,100.00,943.36,1027.70,700,17.48,17.49,-69,1
1719806137,2024-07-01 05:55,100.00,943.41,1027.75,700,17.49,17.50,-70,1
1719806437,2024-07-01 06:00,100.00,943.38,1027.72,700,17.48,17.49,-70,1
1719806737,2024-07-01 06:05,100.00,943.41,1027.74,700,17.44,17.45,-70,1
1719807037,2024-07-01 06:10,100.00,943.52,1027.86,700,17.43,17.44,-70,1
1719813395,2024-07-01 07:56,100.00,944.36,1028.70,700,16.09,16.10,-69,1
1719813695,2024-07-01 08:01,100.00,944.40,1028.74,700,16.01,16.02,-71,1
1719813995,2024-07-01 08:06,100.00,944.42,1028.75,700,15.66,15.67,-71,1
1719814295,2024-07-01 08:11,100.00,944.53,1028.86,700,15.73,15.74,-70,1
1719814595,2024-07-01 08:16,100.00,944.60,1028.93,700,15.41,15.42,-71,1
1719814896,2024-07-01 08:21,100.00,944.54,1028.87,700,15.45,15.46,-71,1
1719815196,2024-07-01 08:26,100.00,944.65,1028.98,700,15.44,15.45,-71,1
1719815496,2024-07-01 08:31,100.00,944.68,1029.02,700,15.59,15.60,-71,1
1719815796,2024-07-01 08:36,100.00,944.62,1028.95,700,15.76,15.77,-71,1
1719816096,2024-07-01 08:41,100.00,944.61,1028.95,700,15.93,15.94,-71,1
1719816396,2024-07-01 08:46,100.00,944.64,1028.98,700,16.03,16.04,-71,1
1719816696,2024-07-01 08:51,100.00,944.74,1029.08,700,16.10,16.11,-70,1
1719816996,2024-07-01 08:56,100.00,944.85,1029.19,700,16.19,16.20,-71,1
1719817296,2024-07-01 09:01,100.00,944.87,1029.20,700,16.26,16.27,-70,1
1719817596,2024-07-01 09:06,100.00,944.78,1029.11,700,16.35,16.36,-70,1
1719817896,2024-07-01 09:11,100.00,944.84,1029.18,700,16.40,16.41,-70,1
1719818499,2024-07-01 09:21,100.00,944.96,1029.30,700,16.65,16.66,-70,1
1719818799,2024-07-01 09:26,100.00,944.88,1029.22,700,16.84,16.85,-70,1
1719819099,2024-07-01 09:31,100.00,944.91,1029.25,700,17.08,17.09,-70,1
1719819399,2024-07-01 09:36,100.00,944.91,1029.25,700,17.31,17.32,-70,1
1719819699,2024-07-01 09:41,100.00,944.87,1029.21,700,17.46,17.47,-70,1
1719819999,2024-07-01 09:46,100.00,944.85,1029.18,700,17.59,17.60,-70,1
1719820300,2024-07-01 09:51,100.00,944.92,1029.26,700,17.73,17.74,-70,1
1719820600,2024-07-01 09:56,100.00,944.92,1029.25,700,17.80,17.81,-70,1
1719820900,2024-07-01 10:01,100.00,944.93,1029.26,700,17.81,17.82,-70,1
1719821200,2024-07-01 10:06,100.00,944.97,1029.31,700,17.76,17.77,-70,1
1719821500,2024-07-01 10:11,100.00,944.95,1029.29,700,17.67,17.68,-70,1
1719821800,2024-07-01 10:16,100.00,945.01,1029.35,700,17.76,17.77,-69,1
1719822100,2024-07-01 10:21,100.00,945.01,1029.35,700,17.95,17.96,-69,1
1719822400,2024-07-01 10:26,100.00,944.99,1029.32,700,17.93,17.94,-69,1
1719822700,2024-07-01 10:31,100.00,945.11,1029.44,700,17.89,17.90,-69,1
1719823000,2024-07-01 10:36,100.00,945.12,1029.45,700,17.95,17.96,-68,1
1719823300,2024-07-01 10:41,100.00,945.04,1029.38,700,18.21,18.22,-69,1
1719823600,2024-07-01 10:46,100.00,945.10,1029.44,700,18.51,18.52,-68,1
1719823900,2024-07-01 10:51,100.00,945.09,1029.43,700,18.53,18.54,-68,1
1719824200,2024-07-01 10:56,100.00,945.16,1029.50,700,18.54,18.55,-67,1
1719824500,2024-07-01 11:01,100.00,945.11,1029.45,700,18.66,18.67,-67,1
1719824800,2024-07-01 11:06,100.00,945.15,1029.48,700,18.74,18.75,-68,1
1719825100,2024-07-01 11:11,100.00,945.13,1029.47,700,18.81,18.82,-68,1
1719825400,2024-07-01 11:16,100.00,945.15,1029.49,700,18.91,18.93,-68,1
1719825701,2024-07-01 11:21,100.00,945.13,1029.47,700,18.77,18.78,-68,1
1719826001,2024-07-01 11:26,100.00,945.15,1029.49,700,18.90,18.92,-68,1
1719826301,2024-07-01 11:31,100.00,945.29,1029.62,700,18.80,18.81,-68,1
1719826601,2024-07-01 11:36,100.00,945.26,1029.59,700,18.91,18.93,-68,1
1719826901,2024-07-01 11:41,100.00,945.29,1029.62,700,18.85,18.87,-68,1
1719827201,2024-07-01 11:46,100.00,945.35,1029.69,700,18.67,18.68,-68,1
1719827501,2024-07-01 11:51,100.00,945.38,1029.72,700,18.43,18.44,-68,1
1719827801,2024-07-01 11:56,100.00,945.36,1029.70,700,18.28,18.29,-68,1
1719828101,2024-07-01 12:01,100.00,945.32,1029.65,700,18.36,18.37,-68,1
1719828401,2024-07-01 12:06,100.00,945.37,1029.70,700,18.47,18.48,-68,1
1719828701,2024-07-01 12:11,100.00,945.26,1029.59,700,18.66,18.67,-68,1
1719829001,2024-07-01 12:16,100.00,945.26,1029.60,700,18.79,18.80,-69,1
1719829301,2024-07-01 12:21,100.00,945.20,1029.54,700,18.92,18.94,-68,1
1719829601,2024-07-01 12:26,100.00,945.12,1029.46,700,18.93,18.95,-69,1
1719829901,2024-07-01 12:31,100.00,945.22,1029.55,700,18.82,18.83,-69,1
1719830201,2024-07-01 12:36,100.00,945.01,1029.35,700,18.96,18.98,-69,1
1719830502,2024-07-01 12:41,100.00,944.93,1029.27,700,19.39,19.41,-69,1
1719830802,2024-07-01 12:46,100.00,944.85,1029.19,700,19.85,19.87,-69,1
1719831102,2024-07-01 12:51,100.00,944.86,1029.20,700,20.71,20.73,-70,1
1719831402,2024-07-01 12:56,100.00,944.95,1029.28,700,21.73,21.75,-70,1
1719831702,2024-07-01 13:01,100.00,944.71,1029.04,700,23.01,23.03,-69,1
1719832002,2024-07-01 13:06,100.00,944.73,1029.07,700,23.45,23.47,-68,1
1719832302,2024-07-01 13:11,100.00,944.67,1029.01,700,23.50,23.52,-68,1
1719832602,2024-07-01 13:16,100.00,944.74,1029.08,700,23.16,23.18,-68,1
1719832902,2024-07-01 13:21,100.00,944.69,1029.02,700,23.02,23.04,-67,1
1719833202,2024-07-01 13:26,100.00,944.75,1029.09,700,22.45,22.47,-67,1
1719833502,2024-07-01 13:31,100.00,944.86,1029.20,700,21.95,21.97,-67,1
1719833802,2024-07-01 13:36,100.00,944.73,1029.07,700,21.58,21.60,-67,1
1719834102,2024-07-01 13:41,100.00,944.72,1029.06,700,21.78,21.80,-67,1
1719834402,2024-07-01 13:46,100.00,944.53,1028.87,700,22.83,22.85,-68,1
1719834702,2024-07-01 13:51,100.00,944.38,1028.72,700,23.78,23.80,-69,1
1719835002,2024-07-01 13:56,100.00,944.32,1028.66,700,24.46,24.48,-68,1
1719835303,2024-07-01 14:01,100.00,944.33,1028.66,700,24.50,24.52,-68,1
1719835603,2024-07-01 14:06,100.00,944.28,1028.62,700,24.43,24.45,-68,1
1719835903,2024-07-01 14:11,100.00,944.25,1028.59,700,23.69,23.71,-68,1
1719836203,2024-07-01 14:16,100.00,944.22,1028.55,700,23.08,23.10,-69,1
1719836503,2024-07-01 14:21,100.00,944.19,1028.53,700,23.31,23.33,-70,1
1719836803,2024-07-01 14:26,100.00,944.04,1028.38,700,23.84,23.86,-69,1
1719837103,2024-07-01 14:31,100.00,943.97,1028.31,700,23.87,23.89,-68,1
1719837403,2024-07-01 14:36,100.00,943.93,1028.27,700,23.72,23.74,-68,1
1719837703,2024-07-01 14:41,100.00,943.91,1028.24,700,23.81,23.83,-68,1
1719838003,2024-07-01 14:46,100.00,943.93,1028.27,700,24.04,24.06,-69,1
1719838303,2024-07-01 14:51,97.75,943.96,1028.30,700,24.31,23.95,-69,1
1719838603,2024-07-01 14:56,90.66,943.92,1028.26,700,24.75,23.13,-69,1
1719838903,2024-07-01 15:01,100.00,943.82,1028.16,700,25.24,25.26,-69,1
1719839203,2024-07-01 15:06,100.00,943.73,1028.06,700,24.89,24.91,-68,1
1719839503,2024-07-01 15:11,100.00,943.63,1027.97,700,24.58,24.60,-68,1
1719839803,2024-07-01 15:16,100.00,943.56,1027.90,700,24.32,24.34,-69,1
1719840103,2024-07-01 15:21,100.00,943.46,1027.80,700,24.43,24.45,-69,1
1719840403,2024-07-01 15:26,100.00,943.27,1027.61,700,24.76,24.78,-69,1
1719840703,2024-07-01 15:31,100.00,943.20,1027.54,700,24.86,24.88,-69,1
1719841004,2024-07-01 15:36,80.27,943.21,1027.55,700,24.90,21.28,-69,1
1719841304,2024-07-01 15:41,79.53,943.16,1027.50,700,25.24,21.46,-70,1
1719841604,2024-07-01 15:46,78.79,943.24,1027.58,700,25.86,21.91,-70,1
1719841904,2024-07-01 15:51,76.17,943.12,1027.46,700,26.28,21.76,-70,1
1719842204,2024-07-01 15:56,96.10,943.05,1027.39,700,26.67,26.01,-70,1
1719842504,2024-07-01 16:01,77.08,943.03,1027.37,700,26.99,22.65,-69,1
1719842804,2024-07-01 16:06,66.96,943.11,1027.45,700,26.85,20.21,-69,1
1719843104,2024-07-01 16:11,66.95,943.14,1027.48,700,26.51,19.89,-69,1
1719843404,2024-07-01 16:16,69.14,943.16,1027.50,700,26.41,20.31,-68,1
1719843704,2024-07-01 16:21,66.94,943.20,1027.54,700,26.27,19.66,-69,1
1719844004,2024-07-01 16:26,77.26,943.27,1027.60,700,25.98,21.71,-69,1
1719844304,2024-07-01 16:31,74.20,943.19,1027.53,700,25.97,21.04,-69,1
1719844604,2024-07-01 16:36,70.50,943.11,1027.44,700,25.84,20.08,-69,1
1719844904,2024-07-01 16:41,64.50,942.97,1027.31,700,25.62,18.45,-68,1
1719845204,2024-07-01 16:46,66.33,943.08,1027.42,700,25.75,19.02,-68,1
1719845504,2024-07-01 16:51,72.42,943.17,1027.50,700,25.73,20.41,-67,1
1719845805,2024-07-01 16:56,78.59,943.15,1027.49,700,25.65,21.67,-67,1
1719846105,2024-07-01 17:01,64.84,943.07,1027.40,700,25.53,18.45,-67,1
1719846405,2024-07-01 17:06,78.98,942.92,1027.25,700,25.36,21.47,-66,1
1719846705,2024-07-01 17:11,68.64,942.87,1027.21,700,25.33,19.17,-67,1
1719847005,2024-07-01 17:16,91.96,942.74,1027.07,700,25.48,24.09,-67,1
1719847305,2024-07-01 17:21,78.55,942.75,1027.08,700,25.28,21.30,-67,1
1719847605,2024-07-01 17:26,76.50,942.81,1027.15,700,25.19,20.78,-67,1
1719847905,2024-07-01 17:31,80.38,942.81,1027.15,700,25.09,21.49,-68,1
1719848205,2024-07-01 17:36,62.63,942.73,1027.07,700,24.81,17.21,-67,1
1719848505,2024-07-01 17:41,69.12,942.63,1026.97,700,24.50,18.48,-67,1
1719848805,2024-07-01 17:46,71.53,942.58,1026.92,700,24.39,18.93,-67,1
1719849105,2024-07-01 17:51,66.86,942.52,1026.85,700,24.45,17.91,-67,1
1719849405,2024-07-01 17:56,69.48,942.50,1026.84,700,24.50,18.57,-67,1
1719851826,2024-07-01 18:37,79.89,942.29,1026.63,700,23.80,20.14,-67,1
1719852126,2024-07-01 18:42,81.61,942.33,1026.67,700,23.60,20.29,-67,1
1719852426,2024-07-01 18:47,76.64,942.37,1026.71,700,23.48,19.16,-67,1
1719852726,2024-07-01 18:52,80.01,942.39,1026.72,700,23.43,19.80,-67,1
1719853026,2024-07-01 18:57,77.02,942.33,1026.67,700,23.19,18.95,-67,1
1719853327,2024-07-01 19:02,79.63,942.37,1026.71,700,23.02,19.32,-67,1
1719853627,2024-07-01 19:07,74.06,942.37,1026.71,700,22.83,17.98,-68,1
1719853927,2024-07-01 19:12,87.97,942.25,1026.59,700,22.66,20.58,-68,1
1719854227,2024-07-01 19:17,91.70,942.28,1026.61,700,22.33,20.93,-68,1
1719854527,2024-07-01 19:22,97.02,942.31,1026.65,700,22.05,21.57,-68,1
1719854827,2024-07-01 19:27,100.00,942.29,1026.63,700,21.65,21.67,-68,1
1719855127,2024-07-01 19:32,100.00,942.21,1026.55,700,21.36,21.38,-68,1
1719855427,2024-07-01 19:37,100.00,942.25,1026.59,700,21.19,21.21,-68,1
1719855727,2024-07-01 19:42,100.00,942.40,1026.73,700,21.13,21.15,-67,1
1719856027,2024-07-01 19:47,100.00,942.80,1027.14,700,20.65,20.67,-67,1
1719856327,2024-07-01 19:52,100.00,942.82,1027.16,700,20.12,20.14,-67,1
1719856627,2024-07-01 19:57,100.00,943.11,1027.45,700,19.83,19.85,-67,1
1719856927,2024-07-01 20:02,100.00,943.40,1027.74,700,19.47,19.49,-67,1
1719857227,2024-07-01 20:07,100.00,943.60,1027.94,700,19.00,19.02,-67,1
1719857527,2024-07-01 20:12,100.00,943.75,1028.09,700,18.62,18.63,-67,1
1719857827,2024-07-01 20:17,100.00,943.72,1028.06,700,18.19,18.20,-67,1
1719858127,2024-07-01 20:22,100.00,943.67,1028.00,700,17.74,17.75,-67,1
1719858428,2024-07-01 20:27,100.00,943.69,1028.03,700,17.33,17.34,-67,1
1719858728,2024-07-01 20:32,100.00,943.70,1028.03,700,17.06,17.07,-68,1
1719859028,2024-07-01 20:37,100.00,943.64,1027.97,700,16.86,16.87,-68,1
1719859328,2024-07-01 20:42,100.00,943.64,1027.97,700,16.75,16.76,-68,1
1719859628,2024-07-01 20:47,100.00,943.64,1027.98,700,16.67,16.68,-68,1
1719859928,2024-07-01 20:52,100.00,943.50,1027.83,700,16.52,16.53,-68,1
1719860228,2024-07-01 20:57,100.00,943.47,1027.81,700,16.34,16.35,-67,1
1719860528,2024-07-01 21:02,100.00,943.50,1027.84,700,16.21,16.22,-67,1
1719860829,2024-07-01 21:07,100.00,943.48,1027.81,700,16.12,16.13,-67,1
1719861129,2024-07-01 21:12,100.00,943.41,1027.75,700,16.07,16.08,-68,1
1719861429,2024-07-01 21:17,100.00,943.44,1027.78,700,16.03,16.04,-68,1
1719861729,2024-07-01 21:22,100.00,943.44,1027.78,700,16.02,16.03,-68,1
1719862029,2024-07-01 21:27,100.00,943.46,1027.80,700,15.89,15.90,-68,1
1719862329,2024-07-01 21:32,100.00,943.41,1027.75,700,15.81,15.82,-68,1
1719862629,2024-07-01 21:37,100.00,943.31,1027.64,700,15.55,15.56,-68,1
1719862929,2024-07-01 21:42,100.00,943.23,1027.57,700,15.59,15.60,-69,1
1719863229,2024-07-01 21:47,100.00,943.24,1027.58,700,15.55,15.56,-69,1
1719863529,2024-07-01 21:52,100.00,943.28,1027.62,700,15.50,15.51,-69,1
1719863829,2024-07-01 21:57,100.00,943.25,1027.59,700,15.38,15.39,-69,1
1719864129,2024-07-01 22:02,100.00,943.25,1027.58,700,15.35,15.36,-69,1
1719864429,2024-07-01 22:07,100.00,943.32,1027.65,700,15.34,15.35,-68,1
1719864729,2024-07-01 22:12,100.00,943.37,1027.70,700,15.25,15.26,-68,1
1719865029,2024-07-01 22:17,100.00,943.31,1027.64,700,15.08,15.09,-68,1
1719865329,2024-07-01 22:22,100.00,943.29,1027.63,700,15.13,15.14,-68,1
1719865630,2024-07-01 22:27,100.00,943.34,1027.68,700,15.21,15.22,-68,1
1719865930,2024-07-01 22:32,100.00,943.37,1027.71,700,15.28,15.29,-68,1
1719866230,2024-07-01 22:37,100.00,943.32,1027.65,700,15.36,15.37,-69,1
1719866530,2024-07-01 22:42,100.00,943.38,1027.72,700,15.33,15.34,-68,1
1719866830,2024-07-01 22:47,100.00,943.39,1027.73,700,15.15,15.16,-68,1
1719867130,2024-07-01 22:52,100.00,943.45,1027.79,700,15.09,15.10,-68,1
1719867430,2024-07-01 22:57,100.00,943.49,1027.83,700,14.97,14.98,-68,1
1719867730,2024-07-01 23:02,100.00,943.63,1027.97,700,14.79,14.80,-67,1
1719868030,2024-07-01 23:07,100.00,943.53,1027.87,700,14.77,14.78,-68,1
1719868330,2024-07-01 23:12,100.00,943.51,1027.84,700,14.68,14.69,-68,1
1719868630,2024-07-01 23:17,100.00,943.50,1027.84,700,14.55,14.56,-68,1
1719868931,2024-07-01 23:22,100.00,943.54,1027.87,700,14.55,14.56,-68,1
1719869231,2024-07-01 23:27,100.00,943.50,1027.83,700,14.46,14.47,-68,1
1719869531,2024-07-01 23:32,100.00,943.46,1027.80,700,14.37,14.38,-68,1
1719869831,2024-07-01 23:37,100.00,943.49,1027.83,700,14.19,14.20,-68,1
1719870131,2024-07-01 23:42,100.00,943.56,1027.89,700,13.99,14.00,-68,1
1719870431,2024-07-01 23:47,100.00,943.54,1027.88,700,14.04,14.05,-68,1
1719870731,2024-07-01 23:52,100.00,943.67,1028.01,700,14.01,14.02,-68,1
1719871031,2024-07-01 23:57,100.00,943.78,1028.12,700,13.94,13.95,-67,1