1719874358,2024-07-02 00:52,100.00,943.61,1027.95,700,13.06,13.07,-67,1
1719874658,2024-07-02 00:57,100.00,943.59,1027.93,700,12.67,12.68,-67,1
1719874958,2024-07-02 01:02,100.00,943.54,1027.88,700,12.53,12.54,-68,1
1719875258,2024-07-02 01:07,100.00,943.54,1027.88,700,12.46,12.47,-67,1
1719875558,2024-07-02 01:12,100.00,943.45,1027.79,700,12.43,12.44,-67,1
1719875858,2024-07-02 01:17,100.00,943.56,1027.90,700,12.50,12.51,-68,1
1719876158,2024-07-02 01:22,100.00,943.55,1027.89,700,12.49,12.50,-67,1
1719876458,2024-07-02 01:27,100.00,943.69,1028.03,700,12.40,12.41,-67,1
1719876758,2024-07-02 01:32,100.00,943.66,1027.99,700,12.27,12.28,-67,1
1719877059,2024-07-02 01:37,100.00,943.62,1027.96,700,12.30,12.31,-68,1
1719877359,2024-07-02 01:42,100.00,943.54,1027.88,700,12.25,12.26,-67,1
1719877659,2024-07-02 01:47,100.00,943.50,1027.84,700,12.45,12.46,-66,1
1719877959,2024-07-02 01:52,100.00,943.42,1027.76,700,12.48,12.49,-66,1
1719878259,2024-07-02 01:57,100.00,943.26,1027.60,700,12.73,12.74,-66,1
1719878559,2024-07-02 02:02,100.00,943.35,1027.69,700,12.92,12.93,-67,1
1719878859,2024-07-02 02:07,100.00,943.32,1027.66,700,13.06,13.07,-66,1
1719879159,2024-07-02 02:12,100.00,943.18,1027.51,700,13.10,13.11,-67,1
1719879459,2024-07-02 02:17,100.00,943.12,1027.46,700,13.10,13.11,-67,1
1719879759,2024-07-02 02:22,100.00,943.14,1027.48,700,13.22,13.23,-67,1
1719880059,2024-07-02 02:27,100.00,943.15,1027.49,700,13.31,13.32,-67,1
1719880359,2024-07-02 02:32,100.00,943.20,1027.53,700,13.37,13.38,-67,1
1719880659,2024-07-02 02:37,100.00,943.18,1027.52,700,13.45,13.46,-67,1
1719880959,2024-07-02 02:42,100.00,943.19,1027.53,700,13.51,13.52,-67,1
1719881259,2024-07-02 02:47,100.00,943.26,1027.59,700,13.55,13.56,-67,1
1719881559,2024-07-02 02:52,100.00,943.26,1027.60,700,13.57,13.58,-67,1
1719881859,2024-07-02 02:57,100.00,943.31,1027.64,700,13.61,13.62,-67,1
1719882159,2024-07-02 03:02,100.00,943.23,1027.57,700,13.66,13.67,-68,1
1719882459,2024-07-02 03:07,100.00,943.15,1027.49,700,13.74,13.75,-67,1
1719882760,2024-07-02 03:12,100.00,943.20,1027.54,700,13.72,13.73,-67,1
1719883060,2024-07-02 03:17,100.00,943.26,1027.59,700,13.78,13.79,-66,1
1719883360,2024-07-02 03:22,100.00,943.31,1027.65,700,13.82,13.83,-67,1
1719883660,2024-07-02 03:27,100.00,943.35,1027.69,700,13.86,13.87,-68,1
1719883960,2024-07-02 03:32,100.00,943.49,1027.82,700,13.91,13.92,-69,1
1719884260,2024-07-02 03:37,100.00,943.43,1027.77,700,13.93,13.94,-68,1
1719884560,2024-07-02 03:42,100.00,943.39,1027.73,700,13.96,13.97,-68,1
1719884860,2024-07-02 03:47,100.00,943.38,1027.72,700,14.01,14.02,-66,1
1719885160,2024-07-02 03:52,100.00,943.44,1027.77,700,14.07,14.08,-67,1
1719885460,2024-07-02 03:57,100.00,943.43,1027.76,700,14.08,14.09,-67,1
1719885760,2024-07-02 04:02,100.00,943.49,1027.82,700,14.04,14.05,-67,1
1719886060,2024-07-02 04:07,100.00,943.55,1027.89,700,14.03,14.04,-68,1
1719886360,2024-07-02 04:12,100.00,943.53,1027.87,700,13.94,13.95,-68,1
1719886660,2024-07-02 04:17,100.00,943.59,1027.92,700,13.76,13.77,-68,1
1719886960,2024-07-02 04:22,100.00,943.68,1028.02,700,13.70,13.71,-68,1
1719887260,2024-07-02 04:27,100.00,943.73,1028.06,700,13.62,13.63,-67,1
1719887560,2024-07-02 04:32,100.00,943.77,1028.11,700,13.59,13.60,-68,1
1719887860,2024-07-02 04:37,100.00,943.83,1028.17,700,13.56,13.57,-67,1
1719888160,2024-07-02 04:42,100.00,943.77,1028.11,700,13.59,13.60,-67,1
1719888461,2024-07-02 04:47,100.00,943.76,1028.10,700,13.59,13.60,-67,1
1719888761,2024-07-02 04:52,100.00,943.84,1028.18,700,13.61,13.62,-67,1
1719889061,2024-07-02 04:57,100.00,943.88,1028.21,700,13.58,13.59,-66,1
1719889361,2024-07-02 05:02,100.00,943.96,1028.29,700,13.56,13.57,-68,1
1719889661,2024-07-02 05:07,100.00,943.96,1028.29,700,13.59,13.60,-67,1
1719889961,2024-07-02 05:12,100.00,943.91,1028.25,700,13.61,13.62,-67,1
1719890261,2024-07-02 05:17,100.00,943.93,1028.26,700,13.54,13.55,-67,1
1719890561,2024-07-02 05:22,100.00,943.96,1028.29,700,13.51,13.52,-67,1
1719890861,2024-07-02 05:27,100.00,944.05,1028.39,700,13.43,13.44,-67,1
1719891161,2024-07-02 05:32,100.00,944.08,1028.42,700,13.39,13.40,-68,1
1719891461,2024-07-02 05:37,100.00,944.15,1028.49,700,13.32,13.33,-67,1
1719891761,2024-07-02 05:42,100.00,944.27,1028.60,700,13.24,13.25,-67,1
1719892061,2024-07-02 05:47,100.00,944.25,1028.59,700,13.14,13.15,-67,1
1719892361,2024-07-02 05:52,100.00,944.25,1028.59,700,13.05,13.06,-71,1
1719892661,2024-07-02 05:57,100.00,944.23,1028.56,700,12.92,12.93,-70,1
1719892961,2024-07-02 06:02,100.00,944.24,1028.58,700,12.88,12.89,-70,1
1719893261,2024-07-02 06:07,100.00,944.24,1028.58,700,12.86,12.87,-70,1
1719893562,2024-07-02 06:12,100.00,944.25,1028.59,700,12.87,12.88,-69,1
1719893862,2024-07-02 06:17,100.00,944.25,1028.59,700,12.82,12.83,-69,1
1719894162,2024-07-02 06:22,100.00,944.21,1028.55,700,12.91,12.92,-70,1
1719894462,2024-07-02 06:27,100.00,944.16,1028.50,700,12.90,12.91,-70,1
1719894762,2024-07-02 06:32,100.00,944.21,1028.54,700,13.00,13.01,-69,1
1719895062,2024-07-02 06:37,100.00,944.24,1028.58,700,13.06,13.07,-69,1
1719895362,2024-07-02 06:42,100.00,944.18,1028.52,700,13.12,13.13,-72,1
1719895662,2024-07-02 06:47,100.00,944.25,1028.58,700,13.16,13.17,-70,1
1719895962,2024-07-02 06:52,100.00,944.16,1028.50,700,13.21,13.22,-70,1
1719896262,2024-07-02 06:57,100.00,944.22,1028.56,700,13.30,13.31,-69,1
1719896562,2024-07-02 07:02,100.00,944.21,1028.54,700,13.20,13.21,-68,1
1719896862,2024-07-02 07:07,100.00,944.21,1028.55,700,13.10,13.11,-69,1
1719897162,2024-07-02 07:12,100.00,944.13,1028.47,700,13.08,13.09,-69,1
1719897462,2024-07-02 07:17,100.00,944.14,1028.48,700,13.17,13.18,-68,1
1719897762,2024-07-02 07:22,100.00,944.04,1028.38,700,13.30,13.31,-69,1
1719898062,2024-07-02 07:27,100.00,944.09,1028.43,700,13.40,13.41,-68,1
1719898362,2024-07-02 07:32,100.00,944.05,1028.39,700,13.57,13.58,-68,1
1719898662,2024-07-02 07:37,100.00,943.90,1028.24,700,13.49,13.50,-66,1
1719898963,2024-07-02 07:42,100.00,943.97,1028.31,700,13.46,13.47,-68,1
1719899263,2024-07-02 07:47,100.00,943.96,1028.30,700,13.47,13.48,-67,1
1719899563,2024-07-02 07:52,100.00,944.00,1028.34,700,13.56,13.57,-67,1
1719900466,2024-07-02 08:07,100.00,943.99,1028.32,700,14.20,14.21,-66,1
1719900766,2024-07-02 08:12,100.00,944.07,1028.41,700,14.25,14.26,-66,1
1719901066,2024-07-02 08:17,100.00,944.12,1028.45,700,13.97,13.98,-66,1
1719901366,2024-07-02 08:22,100.00,944.22,1028.56,700,13.60,13.61,-67,1
1719901666,2024-07-02 08:27,100.00,944.33,1028.67,700,13.33,13.34,-67,1
1719901966,2024-07-02 08:32,100.00,944.33,1028.67,700,13.16,13.17,-67,1
1719902266,2024-07-02 08:37,100.00,944.35,1028.69,700,13.03,13.04,-67,1
1719902566,2024-07-02 08:42,100.00,944.41,1028.75,700,13.09,13.10,-67,1
1719902866,2024-07-02 08:47,100.00,944.45,1028.79,700,13.15,13.16,-67,1
1719903166,2024-07-02 08:52,100.00,944.47,1028.81,700,13.28,13.29,-67,1
1719903466,2024-07-02 08:57,100.00,944.45,1028.79,700,13.53,13.54,-68,1
1719903766,2024-07-02 09:02,100.00,944.50,1028.84,700,13.94,13.95,-68,1
1719904066,2024-07-02 09:07,100.00,944.51,1028.85,700,14.28,14.29,-68,1
1719904366,2024-07-02 09:12,100.00,944.67,1029.00,700,14.21,14.22,-68,1
1719904667,2024-07-02 09:17,100.00,944.70,1029.04,700,13.99,14.00,-67,1
1719904967,2024-07-02 09:22,100.00,944.79,1029.13,700,14.10,14.11,-66,1
1719905267,2024-07-02 09:27,100.00,944.69,1029.03,700,14.74,14.75,-67,1
1719905567,2024-07-02 09:32,100.00,944.58,1028.92,700,15.81,15.82,-67,1
1719905867,2024-07-02 09:37,100.00,944.60,1028.94,700,16.12,16.13,-67,1
1719906167,2024-07-02 09:42,100.00,944.66,1029.00,700,15.97,15.98,-67,1
1719906467,2024-07-02 09:47,100.00,944.76,1029.10,700,15.70,15.71,-66,1
1719906767,2024-07-02 09:52,100.00,944.96,1029.30,700,15.20,15.21,-66,1
1719907067,2024-07-02 09:57,100.00,944.88,1029.21,700,14.92,14.93,-67,1
1719907367,2024-07-02 10:02,100.00,944.79,1029.13,700,14.78,14.79,-67,1
1719913421,2024-07-02 11:43,65.84,943.88,1028.21,700,22.93,16.22,-68,1
1719913721,2024-07-02 11:48,68.94,943.95,1028.29,700,21.95,16.01,-68,1
1719914021,2024-07-02 11:53,68.01,944.01,1028.35,700,22.17,16.00,-68,1
1719914321,2024-07-02 11:58,66.89,943.79,1028.13,700,23.13,16.66,-68,1
1719914621,2024-07-02 12:03,57.40,943.63,1027.97,700,24.33,15.39,-68,1
1719914922,2024-07-02 12:08,61.37,943.50,1027.84,700,25.29,17.34,-68,1
1719915222,2024-07-02 12:13,48.24,943.47,1027.80,700,25.58,13.86,-69,1
1719915522,2024-07-02 12:18,59.64,943.59,1027.92,700,25.44,17.03,-69,1
1719915822,2024-07-02 12:23,51.93,943.77,1028.11,700,25.56,14.98,-69,1
1719916122,2024-07-02 12:28,48.34,943.64,1027.97,700,25.29,13.62,-69,1
1719916422,2024-07-02 12:33,46.09,943.45,1027.79,700,25.46,13.05,-69,1
1719916722,2024-07-02 12:38,47.15,943.50,1027.84,700,25.44,13.38,-69,1
1719917022,2024-07-02 12:43,48.82,943.40,1027.74,700,24.68,13.21,-69,1
1719917322,2024-07-02 12:48,49.01,943.65,1027.98,700,23.28,11.99,-68,1
1719917622,2024-07-02 12:53,51.34,943.76,1028.09,700,21.81,11.34,-67,1
1719917922,2024-07-02 12:58,52.93,943.72,1028.05,700,21.58,11.59,-68,1
1719918222,2024-07-02 13:03,49.69,943.63,1027.97,700,21.93,10.96,-68,1
1719918522,2024-07-02 13:08,52.20,943.58,1027.92,700,23.51,13.17,-69,1
1719918822,2024-07-02 13:13,45.83,943.53,1027.87,700,24.46,12.05,-69,1
1719919122,2024-07-02 13:18,44.50,943.60,1027.93,700,25.10,12.19,-69,1
1719919422,2024-07-02 13:23,47.91,943.49,1027.82,700,24.42,12.69,-68,1
1719919723,2024-07-02 13:28,48.43,943.42,1027.76,700,23.57,12.08,-68,1
1719920023,2024-07-02 13:33,48.70,943.40,1027.74,700,23.33,11.94,-68,1
1719920323,2024-07-02 13:38,50.43,943.33,1027.67,700,24.06,13.14,-68,1
1719920623,2024-07-02 13:43,48.00,943.32,1027.66,700,23.48,11.86,-68,1
1719920923,2024-07-02 13:48,49.47,943.42,1027.76,700,22.91,11.79,-68,1
1719921223,2024-07-02 13:53,48.83,943.49,1027.82,700,21.92,10.69,-68,1
1719921523,2024-07-02 13:58,49.60,943.44,1027.78,700,20.97,10.05,-68,1
1719921823,2024-07-02 14:03,52.46,943.43,1027.77,700,20.17,10.15,-68,1
1719922123,2024-07-02 14:08,53.88,943.37,1027.71,700,20.10,10.49,-68,1
1719922423,2024-07-02 14:13,54.69,943.27,1027.61,700,21.22,11.75,-68,1
1719922723,2024-07-02 14:18,51.20,943.16,1027.50,700,22.26,11.72,-68,1
1719923023,2024-07-02 14:23,50.63,943.38,1027.71,700,21.88,11.20,-67,1
1719923323,2024-07-02 14:28,51.40,943.30,1027.64,700,21.02,10.63,-67,1
1719923623,2024-07-02 14:33,55.22,943.31,1027.65,700,20.64,11.36,-67,1
1719923923,2024-07-02 14:38,57.50,943.18,1027.51,700,21.78,13.04,-69,1
1719924223,2024-07-02 14:43,52.13,943.12,1027.45,700,22.01,11.76,-67,1
1719924523,2024-07-02 14:48,50.69,943.26,1027.60,700,21.48,10.85,-67,1
1719924824,2024-07-02 14:53,51.38,943.25,1027.59,700,20.81,10.43,-67,1
1719925124,2024-07-02 14:58,51.32,943.24,1027.58,700,20.01,9.68,-67,1
1719925424,2024-07-02 15:03,55.18,943.26,1027.60,700,19.68,10.45,-67,1
1719925724,2024-07-02 15:08,55.38,943.24,1027.58,700,19.32,10.17,-67,1
1719926024,2024-07-02 15:13,58.33,943.16,1027.49,700,18.94,10.60,-67,1
1719926324,2024-07-02 15:18,59.73,943.08,1027.41,700,18.98,10.99,-67,1
1719926624,2024-07-02 15:23,61.28,943.09,1027.43,700,19.35,11.72,-68,1
1719926924,2024-07-02 15:28,59.07,943.00,1027.34,700,19.85,11.64,-68,1
1719927224,2024-07-02 15:33,54.97,942.92,1027.25,700,20.11,10.80,-68,1
1719927524,2024-07-02 15:38,54.74,942.89,1027.22,700,19.93,10.57,-68,1
1719927824,2024-07-02 15:43,56.72,942.83,1027.17,700,19.91,11.08,-68,1
1719928124,2024-07-02 15:48,57.16,942.82,1027.16,700,19.86,11.15,-68,1
1719928424,2024-07-02 15:53,56.53,942.72,1027.05,700,19.49,10.64,-68,1
1719928724,2024-07-02 15:58,57.91,942.78,1027.12,700,19.25,10.78,-68,1
1719929024,2024-07-02 16:03,58.59,942.76,1027.10,700,19.16,10.87,-68,1
1719929324,2024-07-02 16:08,57.67,942.77,1027.11,700,19.11,10.58,-68,1
1719929624,2024-07-02 16:13,59.80,942.73,1027.06,700,19.23,11.24,-67,1
1719929924,2024-07-02 16:18,60.06,942.64,1026.98,700,19.83,11.87,-68,1
1719930225,2024-07-02 16:23,55.38,942.62,1026.96,700,20.47,11.25,-68,1
1719930525,2024-07-02 16:28,58.07,942.56,1026.90,700,20.80,12.27,-67,1
1719930825,2024-07-02 16:33,53.60,942.57,1026.91,700,21.16,11.39,-67,1
1719931125,2024-07-02 16:38,53.28,942.50,1026.84,700,21.38,11.51,-67,1
1719931425,2024-07-02 16:43,52.97,942.46,1026.80,700,21.45,11.48,-67,1
1719931725,2024-07-02 16:48,50.15,942.30,1026.64,700,21.59,10.79,-67,1
1719932025,2024-07-02 16:53,49.49,942.42,1026.76,700,21.67,10.66,-67,1
1719932325,2024-07-02 16:58,51.54,942.40,1026.73,700,22.10,11.67,-67,1
1719932625,2024-07-02 17:03,48.48,942.37,1026.71,700,22.30,10.93,-67,1
1719932925,2024-07-02 17:08,48.23,942.40,1026.74,700,22.18,10.74,-67,1
1719933225,2024-07-02 17:13,49.83,942.32,1026.65,700,22.11,11.17,-67,1
1719933525,2024-07-02 17:18,48.78,942.31,1026.65,700,21.75,10.52,-66,1
1719933825,2024-07-02 17:23,51.42,942.37,1026.71,700,21.44,11.02,-67,1
1719936544,2024-07-02 18:09,53.46,942.25,1026.59,700,19.21,9.55,-68,1
1719936844,2024-07-02 18:14,53.58,942.34,1026.68,700,19.24,9.61,-68,1
1719937144,2024-07-02 18:19,54.10,942.30,1026.64,700,18.91,9.44,-67,1
1719937444,2024-07-02 18:24,54.91,942.29,1026.63,700,18.89,9.65,-68,1
1719937744,2024-07-02 18:29,55.54,942.29,1026.63,700,19.03,9.95,-68,1
1719938044,2024-07-02 18:34,55.94,942.33,1026.67,700,19.03,10.05,-68,1
1719938344,2024-07-02 18:39,56.49,942.34,1026.68,700,18.91,10.09,-68,1
1719938644,2024-07-02 18:44,58.71,942.32,1026.66,700,18.82,10.58,-68,1
1719938944,2024-07-02 18:49,59.74,942.33,1026.66,700,18.80,10.82,-68,1
1719939244,2024-07-02 18:54,61.82,942.38,1026.72,700,18.82,11.36,-67,1
1719939544,2024-07-02 18:59,59.57,942.42,1026.76,700,18.72,10.70,-68,1
1719939844,2024-07-02 19:04,59.73,942.47,1026.80,700,18.46,10.50,-68,1
1719940144,2024-07-02 19:09,60.44,942.52,1026.86,700,18.28,10.51,-68,1
1719940444,2024-07-02 19:14,60.60,942.55,1026.89,700,18.24,10.51,-68,1
1719940745,2024-07-02 19:19,60.63,942.58,1026.92,700,18.14,10.42,-68,1
1719941045,2024-07-02 19:24,61.98,942.63,1026.97,700,18.09,10.71,-68,1
1719941345,2024-07-02 19:29,61.73,942.68,1027.02,700,18.07,10.63,-68,1
1719941645,2024-07-02 19:34,61.30,942.58,1026.92,700,17.99,10.45,-68,1
1719941945,2024-07-02 19:39,61.14,942.58,1026.92,700,17.90,10.32,-67,1
1719942245,2024-07-02 19:44,62.30,942.63,1026.97,700,17.88,10.59,-67,1
1719942545,2024-07-02 19:49,64.15,942.68,1027.02,700,17.88,11.03,-67,1
1719942845,2024-07-02 19:54,64.34,942.71,1027.04,700,17.83,11.02,-67,1
1719943146,2024-07-02 19:59,64.96,942.68,1027.02,700,17.73,11.07,-67,1
1719943446,2024-07-02 20:04,65.76,942.63,1026.97,700,17.57,11.10,-67,1
1719947682,2024-07-02 21:14,78.84,942.88,1027.22,700,16.25,12.59,-68,1
1719947982,2024-07-02 21:19,75.41,942.83,1027.17,700,16.15,11.81,-68,1
1719948282,2024-07-02 21:24,86.61,942.80,1027.14,700,16.17,13.95,-68,1
1719948582,2024-07-02 21:29,81.88,942.86,1027.20,700,16.08,13.00,-67,1
1719948882,2024-07-02 21:34,85.78,942.90,1027.23,700,15.97,13.60,-67,1
1719949182,2024-07-02 21:39,87.50,942.96,1027.30,700,15.86,13.80,-68,1
1719949482,2024-07-02 21:44,87.29,943.00,1027.33,700,15.84,13.74,-68,1
1719949782,2024-07-02 21:49,90.36,942.95,1027.28,700,15.78,14.22,-67,1
1719950082,2024-07-02 21:54,91.12,942.91,1027.25,700,15.69,14.26,-68,1
1719950382,2024-07-02 21:59,89.93,942.87,1027.21,700,15.61,13.98,-67,1
1719950682,2024-07-02 22:04,89.90,942.91,1027.25,700,15.55,13.91,-67,1
1719950983,2024-07-02 22:09,97.24,942.99,1027.33,700,15.44,15.02,-66,1
1719951283,2024-07-02 22:14,100.00,942.91,1027.25,700,15.37,15.38,-67,1
1719951583,2024-07-02 22:19,98.29,942.78,1027.12,700,15.30,15.04,-66,1
1719951883,2024-07-02 22:24,100.00,942.81,1027.15,700,15.32,15.33,-66,1
1719952183,2024-07-02 22:29,100.00,942.83,1027.17,700,15.23,15.24,-66,1
1719952483,2024-07-02 22:34,100.00,942.87,1027.21,700,15.23,15.24,-66,1
1719952783,2024-07-02 22:39,100.00,942.86,1027.20,700,15.21,15.22,-67,1
1719953083,2024-07-02 22:44,100.00,942.85,1027.19,700,15.19,15.20,-66,1
1719953383,2024-07-02 22:49,100.00,942.85,1027.18,700,15.18,15.19,-66,1
1719953683,2024-07-02 22:54,100.00,942.88,1027.21,700,15.09,15.10,-66,1
1719953983,2024-07-02 22:59,100.00,942.85,1027.19,700,14.93,14.94,-66,1
1719954283,2024-07-02 23:04,100.00,942.90,1027.23,700,14.85,14.86,-66,1
1719954583,2024-07-02 23:09,100.00,942.82,1027.16,700,14.84,14.85,-66,1
1719954883,2024-07-02 23:14,100.00,942.90,1027.23,700,14.80,14.81,-66,1
1719955183,2024-07-02 23:19,100.00,942.97,1027.31,700,14.85,14.86,-66,1
1719955483,2024-07-02 23:24,100.00,942.94,1027.28,700,14.86,14.87,-66,1
1719955783,2024-07-02 23:29,100.00,942.84,1027.17,700,14.89,14.90,-66,1
1719956084,2024-07-02 23:34,100.00,942.77,1027.11,700,14.91,14.92,-66,1
1719956384,2024-07-02 23:39,100.00,942.78,1027.12,700,14.95,14.96,-66,1
1719956684,2024-07-02 23:44,100.00,942.78,1027.12,700,14.89,14.90,-66,1
1719956984,2024-07-02 23:49,100.00,942.77,1027.11,700,14.98,14.99,-66,1
1719957284,2024-07-02 23:54,100.00,942.78,1027.11,700,14.96,14.97,-66,1
1719957584,2024-07-02 23:59,100.00,942.70,1027.04,700,15.02,15.03,-66,1