1719957884,2024-07-03 00:04,100.00,942.64,1026.98,700,14.94,14.95,-66,1
1719958184,2024-07-03 00:09,100.00,942.58,1026.92,700,14.91,14.92,-66,1
1719958484,2024-07-03 00:14,100.00,942.61,1026.95,700,14.97,14.98,-66,1
1719958784,2024-07-03 00:19,100.00,942.59,1026.93,700,14.69,14.70,-66,1
1719959084,2024-07-03 00:24,100.00,942.53,1026.86,700,14.89,14.90,-66,1
1719959384,2024-07-03 00:29,100.00,942.51,1026.85,700,14.91,14.92,-66,1
1719959684,2024-07-03 00:34,100.00,942.52,1026.85,700,14.92,14.93,-66,1
1719959984,2024-07-03 00:39,100.00,942.58,1026.92,700,14.97,14.98,-66,1
1719960284,2024-07-03 00:44,99.62,942.56,1026.89,700,15.13,15.08,-66,1
1719960584,2024-07-03 00:49,98.99,942.47,1026.81,700,15.18,15.03,-66,1
1719960884,2024-07-03 00:54,100.00,942.46,1026.80,700,15.20,15.21,-66,1
1719961185,2024-07-03 00:59,100.00,942.36,1026.70,700,15.13,15.14,-66,1
1719961485,2024-07-03 01:04,100.00,942.36,1026.70,700,15.15,15.16,-66,1
1719967539,2024-07-03 02:45,100.00,942.01,1026.34,700,14.32,14.33,-66,1
1719967839,2024-07-03 02:50,100.00,941.95,1026.29,700,14.24,14.25,-66,1
1719968139,2024-07-03 02:55,100.00,941.89,1026.22,700,14.19,14.20,-66,1
1719968439,2024-07-03 03:00,100.00,941.87,1026.20,700,14.30,14.31,-66,1
1719968739,2024-07-03 03:05,100.00,941.83,1026.17,700,14.27,14.28,-66,1
1719969039,2024-07-03 03:10,100.00,941.78,1026.11,700,14.29,14.30,-66,1
1719969339,2024-07-03 03:15,100.00,941.76,1026.09,700,14.12,14.13,-66,1
1719969639,2024-07-03 03:20,100.00,941.68,1026.02,700,14.00,14.01,-66,1
1719969939,2024-07-03 03:25,100.00,941.62,1025.96,700,14.00,14.01,-66,1
1719970239,2024-07-03 03:30,100.00,941.63,1025.97,700,14.04,14.05,-66,1
1719970539,2024-07-03 03:35,100.00,941.65,1025.99,700,14.03,14.04,-66,1
1719970839,2024-07-03 03:40,100.00,941.62,1025.96,700,14.00,14.01,-66,1
1719971139,2024-07-03 03:45,100.00,941.59,1025.93,700,13.95,13.96,-66,1
1719971440,2024-07-03 03:50,100.00,941.53,1025.87,700,13.93,13.94,-66,1
1719971740,2024-07-03 03:55,100.00,941.52,1025.86,700,13.93,13.94,-66,1
1719972040,2024-07-03 04:00,100.00,941.52,1025.86,700,14.01,14.02,-66,1
1719972340,2024-07-03 04:05,100.00,941.53,1025.86,700,14.11,14.12,-66,1
1719972640,2024-07-03 04:10,100.00,941.50,1025.83,700,14.26,14.27,-65,1
1719972940,2024-07-03 04:15,100.00,941.55,1025.89,700,14.33,14.34,-66,1
1719973240,2024-07-03 04:20,100.00,941.60,1025.94,700,14.36,14.37,-66,1
1719973540,2024-07-03 04:25,100.00,941.57,1025.91,700,14.33,14.34,-66,1
1719973840,2024-07-03 04:30,100.00,941.41,1025.75,700,14.21,14.22,-66,1
1719974140,2024-07-03 04:35,100.00,941.47,1025.80,700,14.28,14.29,-66,1
1719974440,2024-07-03 04:40,100.00,941.45,1025.79,700,14.25,14.26,-66,1
1719974740,2024-07-03 04:45,100.00,941.43,1025.77,700,14.33,14.34,-66,1
1719975040,2024-07-03 04:50,100.00,941.41,1025.75,700,14.40,14.41,-66,1
1719975340,2024-07-03 04:55,100.00,941.48,1025.81,700,14.55,14.56,-66,1
1719975640,2024-07-03 05:00,100.00,941.48,1025.82,700,14.57,14.58,-66,1
1719975940,2024-07-03 05:05,100.00,941.47,1025.80,700,14.42,14.43,-65,1
1719976240,2024-07-03 05:10,100.00,941.45,1025.79,700,14.37,14.38,-65,1
1719976540,2024-07-03 05:15,100.00,941.48,1025.82,700,14.30,14.31,-65,1
1719976841,2024-07-03 05:20,100.00,941.46,1025.80,700,14.26,14.27,-66,1
1719977141,2024-07-03 05:25,100.00,941.52,1025.86,700,14.35,14.36,-66,1
1719977441,2024-07-03 05:30,100.00,941.53,1025.87,700,14.25,14.26,-66,1
1719977741,2024-07-03 05:35,100.00,941.53,1025.87,700,14.17,14.18,-66,1
1719978041,2024-07-03 05:40,100.00,941.49,1025.83,700,14.23,14.24,-65,1
1719978341,2024-07-03 05:45,100.00,941.52,1025.86,700,14.33,14.34,-65,1
1719978641,2024-07-03 05:50,100.00,941.54,1025.88,700,14.51,14.52,-66,1
1719978941,2024-07-03 05:55,100.00,941.55,1025.89,700,14.63,14.64,-66,1
1719979241,2024-07-03 06:00,100.00,941.55,1025.88,700,14.63,14.64,-65,1
1719979541,2024-07-03 06:05,100.00,941.53,1025.87,700,14.60,14.61,-65,1
1719979841,2024-07-03 06:10,100.00,941.52,1025.86,700,14.64,14.65,-65,1
1719980141,2024-07-03 06:15,100.00,941.60,1025.93,700,14.63,14.64,-66,1
1719980441,2024-07-03 06:20,100.00,941.60,1025.94,700,14.71,14.72,-66,1
1719980741,2024-07-03 06:25,100.00,941.60,1025.94,700,14.90,14.91,-66,1
1719981041,2024-07-03 06:30,100.00,941.54,1025.88,700,15.02,15.03,-66,1
1719981341,2024-07-03 06:35,100.00,941.53,1025.87,700,15.21,15.22,-66,1
1719981641,2024-07-03 06:40,100.00,941.55,1025.88,700,15.27,15.28,-66,1
1719981942,2024-07-03 06:45,100.00,941.55,1025.89,700,15.44,15.45,-66,1
1719982242,2024-07-03 06:50,100.00,941.59,1025.93,700,15.53,15.54,-66,1
1719982542,2024-07-03 06:55,100.00,941.53,1025.86,700,15.73,15.74,-66,1
1719982842,2024-07-03 07:00,100.00,941.57,1025.91,700,15.87,15.88,-66,1
1719983142,2024-07-03 07:05,100.00,941.57,1025.91,700,16.02,16.03,-66,1
1719983442,2024-07-03 07:10,100.00,941.54,1025.88,700,16.15,16.16,-66,1
1719983742,2024-07-03 07:15,100.00,941.55,1025.88,700,16.32,16.33,-66,1
1719984042,2024-07-03 07:20,100.00,941.51,1025.85,700,16.46,16.47,-66,1
1719984342,2024-07-03 07:25,100.00,941.55,1025.89,700,16.43,16.44,-66,1
1719984642,2024-07-03 07:30,100.00,941.55,1025.89,700,16.61,16.62,-66,1
1719984942,2024-07-03 07:35,100.00,941.65,1025.99,700,16.58,16.59,-66,1
1719985242,2024-07-03 07:40,100.00,941.65,1025.99,700,16.69,16.70,-66,1
1719985542,2024-07-03 07:45,100.00,941.60,1025.93,700,16.80,16.81,-66,1
1719985842,2024-07-03 07:50,100.00,941.64,1025.97,700,16.85,16.86,-66,1
1719986142,2024-07-03 07:55,100.00,941.57,1025.90,700,16.98,16.99,-66,1
1719986442,2024-07-03 08:00,100.00,941.57,1025.91,700,17.20,17.21,-67,1
1719986742,2024-07-03 08:05,99.96,941.55,1025.89,700,17.44,17.45,-66,1
1719987042,2024-07-03 08:10,100.00,941.61,1025.95,700,17.84,17.85,-66,1
1719987342,2024-07-03 08:15,100.00,941.54,1025.88,700,18.12,18.13,-66,1
1719987643,2024-07-03 08:20,100.00,941.54,1025.88,700,18.24,18.25,-66,1
1719987943,2024-07-03 08:25,94.41,941.58,1025.92,700,18.44,17.54,-66,1
1719988243,2024-07-03 08:30,94.89,941.50,1025.84,700,18.39,17.57,-66,1
1719988543,2024-07-03 08:35,91.21,941.58,1025.92,700,18.69,17.24,-66,1
1719988843,2024-07-03 08:40,95.36,941.56,1025.90,700,18.79,18.05,-66,1
1719989143,2024-07-03 08:45,88.09,941.57,1025.90,700,18.85,16.85,-66,1
1719989443,2024-07-03 08:50,90.30,941.53,1025.86,700,18.99,17.38,-65,1
1719989743,2024-07-03 08:55,92.48,941.58,1025.92,700,18.89,17.66,-65,1
1719990043,2024-07-03 09:00,86.42,941.59,1025.93,700,18.66,16.36,-65,1
1719990343,2024-07-03 09:05,90.03,941.57,1025.91,700,18.63,16.98,-65,1
1719990643,2024-07-03 09:10,91.51,941.48,1025.82,700,18.61,17.21,-65,1
1719990943,2024-07-03 09:15,93.16,941.52,1025.86,700,18.58,17.47,-66,1
1719991243,2024-07-03 09:20,90.59,941.57,1025.91,700,18.37,16.82,-66,1
1719991543,2024-07-03 09:25,93.54,941.60,1025.94,700,18.18,17.14,-66,1
1719991843,2024-07-03 09:30,95.49,941.76,1026.10,700,17.82,17.10,-66,1
1719992143,2024-07-03 09:35,92.18,941.72,1026.05,700,17.82,16.55,-66,1
1719992444,2024-07-03 09:40,93.26,941.76,1026.10,700,17.95,16.86,-66,1
1719992744,2024-07-03 09:45,100.00,941.75,1026.09,700,18.01,18.02,-66,1
1719993044,2024-07-03 09:50,93.62,941.74,1026.08,700,18.08,17.05,-66,1
1719993344,2024-07-03 09:55,96.23,941.71,1026.05,700,18.01,17.41,-66,1
1719993644,2024-07-03 10:00,97.17,941.76,1026.09,700,17.94,17.50,-66,1
1719993944,2024-07-03 10:05,99.79,941.97,1026.30,700,17.60,17.58,-66,1
1719994244,2024-07-03 10:10,100.00,941.84,1026.18,700,17.19,17.20,-67,1
1719994544,2024-07-03 10:15,100.00,941.97,1026.31,700,16.65,16.66,-66,1
1719994844,2024-07-03 10:20,100.00,941.94,1026.27,700,16.38,16.39,-67,1
1719995144,2024-07-03 10:25,100.00,941.89,1026.23,700,16.17,16.18,-66,1
1719995444,2024-07-03 10:30,100.00,941.92,1026.26,700,16.15,16.16,-66,1
1719995744,2024-07-03 10:35,100.00,941.91,1026.25,700,16.23,16.24,-66,1
1719996044,2024-07-03 10:40,100.00,941.94,1026.27,700,16.49,16.50,-66,1
1719996344,2024-07-03 10:45,100.00,941.91,1026.25,700,16.67,16.68,-66,1
1719996644,2024-07-03 10:50,100.00,941.83,1026.17,700,16.81,16.82,-66,1
1719996944,2024-07-03 10:55,100.00,941.79,1026.13,700,17.06,17.07,-66,1
1719997244,2024-07-03 11:00,100.00,941.75,1026.09,700,17.34,17.35,-67,1
1719997544,2024-07-03 11:05,100.00,941.75,1026.08,700,17.76,17.77,-67,1
1719997845,2024-07-03 11:10,100.00,941.77,1026.11,700,17.99,18.00,-67,1
1719998145,2024-07-03 11:15,100.00,941.68,1026.01,700,18.36,18.37,-67,1
1719998445,2024-07-03 11:20,100.00,941.62,1025.96,700,18.58,18.59,-67,1
1719998745,2024-07-03 11:25,100.00,941.66,1026.00,700,18.66,18.67,-68,1
1719999045,2024-07-03 11:30,100.00,941.66,1026.00,700,18.72,18.73,-67,1
1719999345,2024-07-03 11:35,100.00,941.62,1025.96,700,18.60,18.61,-67,1
1719999645,2024-07-03 11:40,100.00,941.59,1025.93,700,18.23,18.24,-67,1
1719999945,2024-07-03 11:45,100.00,941.58,1025.92,700,18.15,18.16,-67,1
1720000245,2024-07-03 11:50,100.00,941.53,1025.87,700,18.34,18.35,-68,1
1720000545,2024-07-03 11:55,100.00,941.59,1025.93,700,18.72,18.73,-68,1
1720000845,2024-07-03 12:00,100.00,941.62,1025.95,700,18.68,18.69,-67,1
1720001145,2024-07-03 12:05,100.00,941.55,1025.89,700,18.60,18.61,-67,1
1720001445,2024-07-03 12:10,100.00,941.53,1025.87,700,18.46,18.47,-67,1
1720001745,2024-07-03 12:15,100.00,941.48,1025.82,700,18.21,18.22,-67,1
1720002045,2024-07-03 12:20,100.00,941.35,1025.69,700,18.40,18.41,-68,1
1720002345,2024-07-03 12:25,100.00,941.31,1025.65,700,18.58,18.59,-67,1
1720002645,2024-07-03 12:30,100.00,941.27,1025.61,700,18.75,18.76,-67,1
1720002946,2024-07-03 12:35,100.00,941.25,1025.59,700,18.63,18.64,-67,1
1720003246,2024-07-03 12:40,100.00,941.22,1025.56,700,18.71,18.72,-67,1
1720003546,2024-07-03 12:45,100.00,941.29,1025.62,700,18.68,18.69,-67,1
1720003846,2024-07-03 12:50,100.00,941.26,1025.60,700,18.62,18.63,-67,1
1720004146,2024-07-03 12:55,100.00,941.26,1025.60,700,18.59,18.60,-67,1
1720004446,2024-07-03 13:00,100.00,941.22,1025.55,700,18.65,18.66,-67,1
1720004746,2024-07-03 13:05,85.27,941.26,1025.59,700,18.73,16.22,-67,1
1720005046,2024-07-03 13:10,88.08,941.26,1025.60,700,18.97,16.97,-67,1
1720005346,2024-07-03 13:15,80.50,941.16,1025.50,700,19.13,15.71,-67,1
1720005646,2024-07-03 13:20,83.25,941.18,1025.52,700,19.16,16.27,-67,1
1720005946,2024-07-03 13:25,83.25,941.18,1025.51,700,19.30,16.40,-67,1
1720006246,2024-07-03 13:30,88.27,941.18,1025.52,700,19.47,17.49,-67,1
1720006546,2024-07-03 13:35,92.22,941.17,1025.50,700,19.68,18.40,-67,1
1720006846,2024-07-03 13:40,89.70,941.10,1025.44,700,19.77,18.04,-67,1
1720007146,2024-07-03 13:45,89.58,941.09,1025.43,700,19.70,17.95,-68,1
1720007446,2024-07-03 13:50,91.37,941.10,1025.43,700,19.45,18.02,-68,1
1720007746,2024-07-03 13:55,97.92,941.14,1025.48,700,19.25,18.93,-68,1
1720008046,2024-07-03 14:00,99.00,941.08,1025.41,700,19.02,18.87,-68,1
1720008347,2024-07-03 14:05,95.99,941.04,1025.38,700,19.32,18.68,-68,1
1720008647,2024-07-03 14:10,71.33,940.96,1025.30,700,20.29,14.95,-68,1
1720008947,2024-07-03 14:15,78.87,940.85,1025.19,700,21.24,17.44,-69,1
1720009247,2024-07-03 14:20,70.41,940.88,1025.21,700,21.93,16.32,-68,1
1720009547,2024-07-03 14:25,67.09,940.78,1025.12,700,22.22,15.84,-68,1
1720009847,2024-07-03 14:30,63.86,940.76,1025.09,700,22.45,15.29,-69,1
1720010147,2024-07-03 14:35,61.56,940.76,1025.09,700,22.98,15.22,-70,1
1720010447,2024-07-03 14:40,57.88,940.70,1025.04,700,22.98,14.26,-70,1
1720010747,2024-07-03 14:45,56.18,940.66,1025.00,700,22.71,13.55,-70,1
1720011047,2024-07-03 14:50,52.85,940.65,1024.99,700,22.37,12.30,-69,1
1720011347,2024-07-03 14:55,60.81,940.63,1024.97,700,22.09,14.19,-68,1
1720011647,2024-07-03 15:00,66.97,940.63,1024.97,700,22.09,15.69,-69,1
1720011947,2024-07-03 15:05,61.62,940.60,1024.93,700,22.38,14.67,-70,1
1720012247,2024-07-03 15:10,55.97,940.56,1024.90,700,22.77,13.55,-69,1
1720012547,2024-07-03 15:15,57.16,940.58,1024.91,700,22.53,13.65,-69,1
1720012847,2024-07-03 15:20,56.10,940.48,1024.82,700,22.28,13.13,-69,1
1720019508,2024-07-03 17:11,57.00,940.33,1024.67,700,21.55,12.69,-68,1
1720019808,2024-07-03 17:16,58.24,940.34,1024.68,700,21.55,13.02,-68,1
1720020108,2024-07-03 17:21,58.45,940.33,1024.67,700,22.06,13.55,-69,1
1720020408,2024-07-03 17:26,57.66,940.34,1024.68,700,22.13,13.41,-68,1
1720020708,2024-07-03 17:31,58.59,940.40,1024.74,700,21.88,13.42,-68,1
1720021008,2024-07-03 17:36,58.46,940.31,1024.65,700,21.67,13.19,-68,1
1720021308,2024-07-03 17:41,58.26,940.28,1024.62,700,21.52,12.99,-67,1
1720021608,2024-07-03 17:46,57.38,940.24,1024.57,700,21.58,12.82,-68,1
1720021908,2024-07-03 17:51,55.43,940.19,1024.53,700,21.49,12.21,-67,1
1720022208,2024-07-03 17:56,59.03,940.21,1024.54,700,21.36,13.05,-67,1
1720022508,2024-07-03 18:01,59.17,940.18,1024.52,700,21.01,12.75,-67,1
1720022808,2024-07-03 18:06,60.11,940.14,1024.47,700,20.68,12.68,-68,1
1720023108,2024-07-03 18:11,60.48,940.20,1024.53,700,20.41,12.52,-67,1
1720023408,2024-07-03 18:16,62.01,940.19,1024.53,700,20.16,12.67,-67,1
1720023708,2024-07-03 18:21,68.27,940.19,1024.52,700,20.02,14.01,-67,1
1720024009,2024-07-03 18:26,65.47,940.23,1024.56,700,19.83,13.19,-67,1
1720024309,2024-07-03 18:31,66.16,940.22,1024.56,700,19.67,13.20,-67,1
1720024609,2024-07-03 18:36,66.72,940.25,1024.58,700,19.53,13.19,-68,1
1720024909,2024-07-03 18:41,69.35,940.31,1024.65,700,19.33,13.59,-68,1
1720025209,2024-07-03 18:46,68.97,940.33,1024.67,700,19.28,13.46,-68,1
1720025509,2024-07-03 18:51,66.55,940.40,1024.73,700,19.05,12.70,-67,1
1720025809,2024-07-03 18:56,73.76,940.38,1024.71,700,18.80,14.03,-68,1
1720026109,2024-07-03 19:01,70.00,940.37,1024.71,700,18.56,13.00,-68,1
1720030042,2024-07-03 20:07,92.42,940.54,1024.88,700,17.01,15.78,-68,1
1720030342,2024-07-03 20:12,89.65,940.58,1024.92,700,16.82,15.12,-68,1
1720030642,2024-07-03 20:17,94.26,940.60,1024.94,700,16.59,15.68,-68,1
1720030942,2024-07-03 20:22,98.55,940.59,1024.93,700,16.43,16.21,-68,1
1720031242,2024-07-03 20:27,96.42,940.69,1025.03,700,16.30,15.74,-69,1
1720031543,2024-07-03 20:32,100.00,940.69,1025.03,700,16.22,16.23,-68,1
1720031843,2024-07-03 20:37,100.00,940.72,1025.06,700,16.13,16.14,-68,1
1720032143,2024-07-03 20:42,100.00,940.80,1025.14,700,16.00,16.01,-68,1
1720032443,2024-07-03 20:47,100.00,940.86,1025.19,700,15.94,15.95,-68,1
1720032743,2024-07-03 20:52,100.00,940.85,1025.19,700,15.95,15.96,-68,1
1720033043,2024-07-03 20:57,100.00,940.82,1025.15,700,15.88,15.89,-68,1
1720033343,2024-07-03 21:02,100.00,940.85,1025.18,700,15.78,15.79,-68,1
1720033643,2024-07-03 21:07,100.00,940.89,1025.23,700,15.65,15.66,-68,1
1720033943,2024-07-03 21:12,100.00,940.92,1025.26,700,15.37,15.38,-68,1
1720034243,2024-07-03 21:17,100.00,941.00,1025.34,700,15.02,15.03,-68,1
1720034543,2024-07-03 21:22,100.00,940.95,1025.28,700,14.71,14.72,-68,1
1720034843,2024-07-03 21:27,100.00,941.00,1025.33,700,14.67,14.68,-68,1
1720035143,2024-07-03 21:32,100.00,941.06,1025.40,700,14.51,14.52,-68,1
1720035443,2024-07-03 21:37,100.00,941.11,1025.45,700,14.55,14.56,-68,1
1720035743,2024-07-03 21:42,100.00,941.12,1025.46,700,14.46,14.47,-68,1
1720036043,2024-07-03 21:47,100.00,941.14,1025.48,700,14.46,14.47,-67,1
1720036343,2024-07-03 21:52,100.00,941.25,1025.59,700,14.40,14.41,-67,1
1720036643,2024-07-03 21:57,100.00,941.25,1025.59,700,14.33,14.34,-66,1
1720036944,2024-07-03 22:02,100.00,941.34,1025.67,700,13.92,13.93,-66,1
1720038756,2024-07-03 22:32,100.00,941.36,1025.70,700,13.05,13.06,-67,1
1720039056,2024-07-03 22:37,100.00,941.46,1025.80,700,12.67,12.68,-67,1
1720039356,2024-07-03 22:42,100.00,941.45,1025.78,700,12.36,12.37,-66,1
1720039656,2024-07-03 22:47,100.00,941.58,1025.92,700,12.02,12.03,-66,1
1720039956,2024-07-03 22:52,100.00,941.63,1025.97,700,11.83,11.84,-66,1
1720040256,2024-07-03 22:57,100.00,941.65,1025.99,700,11.72,11.73,-66,1
1720040556,2024-07-03 23:02,100.00,941.64,1025.97,700,11.66,11.67,-66,1
1720040856,2024-07-03 23:07,100.00,941.72,1026.06,700,11.58,11.59,-66,1
1720041156,2024-07-03 23:12,100.00,941.69,1026.03,700,11.58,11.59,-65,1
1720041456,2024-07-03 23:17,100.00,941.64,1025.97,700,11.67,11.68,-66,1
1720041756,2024-07-03 23:22,100.00,941.57,1025.90,700,11.68,11.69,-66,1
1720042056,2024-07-03 23:27,100.00,941.56,1025.89,700,11.85,11.86,-66,1
1720042356,2024-07-03 23:32,100.00,941.57,1025.91,700,11.88,11.89,-67,1
1720042656,2024-07-03 23:37,100.00,941.58,1025.92,700,11.76,11.77,-67,1
1720042957,2024-07-03 23:42,100.00,941.55,1025.89,700,11.73,11.74,-66,1
1720043257,2024-07-03 23:47,100.00,941.55,1025.89,700,11.46,11.47,-66,1
1720043557,2024-07-03 23:52,100.00,941.46,1025.80,700,11.29,11.30,-66,1
1720043857,2024-07-03 23:57,100.00,941.44,1025.78,700,11.22,11.23,-66,1