1720044157,2024-07-04 00:02,100.00,941.37,1025.71,700,11.01,11.02,-66,1
1720044457,2024-07-04 00:07,100.00,941.36,1025.70,700,10.89,10.90,-66,1
1720044757,2024-07-04 00:12,100.00,941.31,1025.65,700,10.82,10.83,-66,1
1720045057,2024-07-04 00:17,100.00,941.31,1025.65,700,10.73,10.74,-67,1
1720045357,2024-07-04 00:22,100.00,941.27,1025.61,700,10.75,10.76,-66,1
1720045657,2024-07-04 00:27,100.00,941.30,1025.63,700,10.81,10.82,-66,1
1720045957,2024-07-04 00:32,100.00,941.34,1025.68,700,10.94,10.95,-66,1
1720046257,2024-07-04 00:37,100.00,941.37,1025.70,700,11.05,11.06,-67,1
1720046557,2024-07-04 00:42,100.00,941.34,1025.68,700,11.11,11.12,-66,1
1720046857,2024-07-04 00:47,100.00,941.29,1025.63,700,11.00,11.01,-67,1
1720047157,2024-07-04 00:52,100.00,941.31,1025.65,700,11.03,11.04,-67,1
1720047457,2024-07-04 00:57,100.00,941.34,1025.67,700,11.03,11.04,-66,1
1720047757,2024-07-04 01:02,100.00,941.31,1025.65,700,11.20,11.21,-66,1
1720048057,2024-07-04 01:07,100.00,941.32,1025.66,700,11.20,11.21,-66,1
1720048357,2024-07-04 01:12,100.00,941.31,1025.65,700,11.22,11.23,-66,1
1720048658,2024-07-04 01:17,100.00,941.32,1025.66,700,11.21,11.22,-66,1
1720048958,2024-07-04 01:22,100.00,941.24,1025.57,700,11.15,11.16,-66,1
1720049258,2024-07-04 01:27,100.00,941.23,1025.56,700,11.10,11.11,-66,1
1720049558,2024-07-04 01:32,100.00,941.18,1025.52,700,11.21,11.22,-66,1
1720049858,2024-07-04 01:37,100.00,941.20,1025.54,700,11.20,11.21,-66,1
1720050158,2024-07-04 01:42,100.00,941.24,1025.57,700,11.28,11.29,-67,1
1720050458,2024-07-04 01:47,100.00,941.16,1025.50,700,11.19,11.20,-66,1
1720050758,2024-07-04 01:52,100.00,941.16,1025.50,700,11.26,11.27,-66,1
1720051058,2024-07-04 01:57,100.00,941.10,1025.43,700,11.29,11.30,-66,1
1720051358,2024-07-04 02:02,100.00,941.07,1025.41,700,11.20,11.21,-67,1
1720051658,2024-07-04 02:07,100.00,941.04,1025.38,700,11.15,11.16,-66,1
1720051958,2024-07-04 02:12,100.00,941.01,1025.35,700,11.36,11.37,-66,1
1720052258,2024-07-04 02:17,100.00,940.98,1025.32,700,11.38,11.39,-66,1
1720052558,2024-07-04 02:22,100.00,940.97,1025.31,700,11.49,11.50,-66,1
1720052858,2024-07-04 02:27,100.00,941.01,1025.34,700,11.57,11.58,-66,1
1720053159,2024-07-04 02:32,100.00,940.99,1025.33,700,11.63,11.64,-66,1
1720053459,2024-07-04 02:37,100.00,940.97,1025.31,700,11.70,11.71,-66,1
1720053759,2024-07-04 02:42,100.00,940.95,1025.29,700,11.75,11.76,-66,1
1720054059,2024-07-04 02:47,100.00,940.94,1025.28,700,11.78,11.79,-66,1
1720054359,2024-07-04 02:52,100.00,940.94,1025.28,700,11.85,11.86,-66,1
1720054659,2024-07-04 02:57,100.00,940.91,1025.25,700,12.04,12.05,-66,1
1720054959,2024-07-04 03:02,100.00,940.90,1025.23,700,12.30,12.31,-66,1
1720055259,2024-07-04 03:07,100.00,940.86,1025.20,700,12.41,12.42,-66,1
1720055559,2024-07-04 03:12,100.00,940.87,1025.21,700,12.44,12.45,-66,1
1720055859,2024-07-04 03:17,100.00,940.86,1025.20,700,12.46,12.47,-66,1
1720056159,2024-07-04 03:22,100.00,940.83,1025.17,700,12.46,12.47,-67,1
1720056459,2024-07-04 03:27,100.00,940.84,1025.18,700,12.45,12.46,-66,1
1720056759,2024-07-04 03:32,100.00,940.78,1025.11,700,12.48,12.49,-66,1
1720057059,2024-07-04 03:37,100.00,940.74,1025.07,700,12.57,12.58,-66,1
1720057359,2024-07-04 03:42,100.00,940.75,1025.09,700,12.61,12.62,-66,1
1720057659,2024-07-04 03:47,100.00,940.75,1025.09,700,12.65,12.66,-67,1
1720057959,2024-07-04 03:52,100.00,940.80,1025.14,700,12.65,12.66,-67,1
1720058259,2024-07-04 03:57,100.00,940.77,1025.11,700,12.64,12.65,-67,1
1720058559,2024-07-04 04:02,100.00,940.77,1025.11,700,12.61,12.62,-67,1
1720058860,2024-07-04 04:07,100.00,940.83,1025.16,700,12.54,12.55,-68,1
1720059160,2024-07-04 04:12,100.00,940.86,1025.20,700,12.52,12.53,-67,1
1720059460,2024-07-04 04:17,100.00,940.86,1025.19,700,12.39,12.40,-69,1
1720059760,2024-07-04 04:22,100.00,940.90,1025.24,700,12.46,12.47,-67,1
1720060060,2024-07-04 04:27,100.00,940.80,1025.14,700,12.57,12.58,-68,1
1720060360,2024-07-04 04:32,100.00,940.79,1025.13,700,12.62,12.63,-68,1
1720060660,2024-07-04 04:37,100.00,940.80,1025.14,700,12.72,12.73,-68,1
1720060960,2024-07-04 04:42,100.00,940.89,1025.23,700,12.71,12.72,-68,1
1720061260,2024-07-04 04:47,100.00,940.80,1025.14,700,12.87,12.88,-68,1
1720061560,2024-07-04 04:52,100.00,940.79,1025.13,700,12.94,12.95,-69,1
1720061860,2024-07-04 04:57,100.00,940.84,1025.18,700,12.94,12.95,-69,1
1720062160,2024-07-04 05:02,100.00,940.82,1025.15,700,13.01,13.02,-68,1
1720062460,2024-07-04 05:07,100.00,940.86,1025.20,700,12.99,13.00,-68,1
1720062760,2024-07-04 05:12,100.00,940.83,1025.16,700,13.04,13.05,-68,1
1720063060,2024-07-04 05:17,100.00,940.80,1025.13,700,13.04,13.05,-68,1
1720063360,2024-07-04 05:22,100.00,940.80,1025.14,700,13.04,13.05,-68,1
1720063660,2024-07-04 05:27,100.00,940.78,1025.12,700,13.06,13.07,-68,1
1720063960,2024-07-04 05:32,100.00,940.74,1025.07,700,13.15,13.16,-67,1
1720064261,2024-07-04 05:37,100.00,940.70,1025.03,700,13.20,13.21,-67,1
1720064561,2024-07-04 05:42,100.00,940.78,1025.11,700,13.26,13.27,-68,1
1720064861,2024-07-04 05:47,100.00,940.88,1025.21,700,13.24,13.25,-67,1
1720065161,2024-07-04 05:52,100.00,940.86,1025.20,700,13.28,13.29,-68,1
1720065461,2024-07-04 05:57,100.00,940.93,1025.27,700,13.30,13.31,-68,1
1720065761,2024-07-04 06:02,100.00,940.90,1025.23,700,13.27,13.28,-68,1
1720066061,2024-07-04 06:07,100.00,940.96,1025.30,700,13.21,13.22,-68,1
1720066361,2024-07-04 06:12,100.00,940.95,1025.29,700,13.25,13.26,-69,1
1720066661,2024-07-04 06:17,100.00,940.97,1025.30,700,13.20,13.21,-67,1
1720066961,2024-07-04 06:22,100.00,940.94,1025.28,700,13.20,13.21,-67,1
1720067261,2024-07-04 06:27,100.00,940.93,1025.27,700,13.24,13.25,-67,1
1720067561,2024-07-04 06:32,100.00,940.92,1025.26,700,13.30,13.31,-68,1
1720067861,2024-07-04 06:37,100.00,941.05,1025.39,700,13.34,13.35,-67,1
1720068161,2024-07-04 06:42,100.00,941.01,1025.35,700,13.46,13.47,-68,1
1720068461,2024-07-04 06:47,100.00,941.07,1025.40,700,13.47,13.48,-68,1
1720068761,2024-07-04 06:52,100.00,941.09,1025.43,700,13.58,13.59,-68,1
1720069061,2024-07-04 06:57,100.00,941.05,1025.39,700,13.79,13.80,-68,1
1720069361,2024-07-04 07:02,100.00,941.06,1025.40,700,14.04,14.05,-67,1
1720069662,2024-07-04 07:07,100.00,941.07,1025.40,700,14.24,14.25,-67,1
1720069962,2024-07-04 07:12,100.00,941.14,1025.48,700,14.30,14.31,-67,1
1720070262,2024-07-04 07:17,100.00,941.14,1025.48,700,14.28,14.29,-67,1
1720070562,2024-07-04 07:22,100.00,941.27,1025.61,700,14.24,14.25,-67,1
1720070862,2024-07-04 07:27,100.00,941.23,1025.57,700,14.05,14.06,-67,1
1720071162,2024-07-04 07:32,100.00,941.13,1025.47,700,13.94,13.95,-68,1
1720071462,2024-07-04 07:37,100.00,941.16,1025.50,700,13.96,13.97,-68,1
1720071762,2024-07-04 07:42,100.00,941.30,1025.64,700,13.90,13.91,-67,1
1720072062,2024-07-04 07:47,100.00,941.29,1025.63,700,13.88,13.89,-69,1
1720084481,2024-07-04 11:14,100.00,942.00,1026.33,700,14.51,14.52,-67,1
1720084781,2024-07-04 11:19,100.00,942.06,1026.40,700,15.60,15.61,-67,1
1720085081,2024-07-04 11:24,100.00,942.14,1026.48,700,16.08,16.09,-67,1
1720085381,2024-07-04 11:29,100.00,942.09,1026.43,700,16.26,16.27,-67,1
1720085681,2024-07-04 11:34,100.00,942.07,1026.41,700,15.74,15.75,-67,1
1720085982,2024-07-04 11:39,100.00,942.05,1026.39,700,15.62,15.63,-67,1
1720086282,2024-07-04 11:44,100.00,942.15,1026.49,700,15.50,15.51,-67,1
1720086582,2024-07-04 11:49,100.00,942.24,1026.58,700,15.64,15.65,-67,1
1720086882,2024-07-04 11:54,100.00,942.23,1026.57,700,16.30,16.31,-67,1
1720087182,2024-07-04 11:59,100.00,942.26,1026.59,700,17.54,17.55,-68,1
1720087482,2024-07-04 12:04,100.00,942.11,1026.45,700,18.32,18.33,-67,1
1720087782,2024-07-04 12:09,100.00,942.18,1026.52,700,18.18,18.19,-66,1
1720088082,2024-07-04 12:14,100.00,942.18,1026.51,700,18.52,18.53,-67,1
1720088382,2024-07-04 12:19,100.00,942.02,1026.36,700,20.23,20.25,-67,1
1720088682,2024-07-04 12:24,100.00,941.92,1026.26,700,21.21,21.23,-67,1
1720088982,2024-07-04 12:29,78.10,941.94,1026.27,700,21.88,17.91,-67,1
1720089282,2024-07-04 12:34,72.54,941.86,1026.20,700,22.84,17.66,-68,1
1720089582,2024-07-04 12:39,91.34,941.90,1026.24,700,22.96,21.49,-68,1
1720089882,2024-07-04 12:44,77.89,942.24,1026.58,700,22.98,18.93,-69,1
1720090182,2024-07-04 12:49,68.64,942.06,1026.40,700,23.28,17.21,-69,1
1720090482,2024-07-04 12:54,57.88,941.84,1026.17,700,23.42,14.67,-70,1
1720090782,2024-07-04 12:59,56.01,942.04,1026.38,700,23.92,14.63,-69,1
1720091083,2024-07-04 13:04,71.82,942.20,1026.54,700,24.43,19.03,-70,1
1720091383,2024-07-04 13:09,56.65,942.12,1026.46,700,24.06,14.94,-70,1
1720091683,2024-07-04 13:14,51.55,942.09,1026.43,700,23.10,12.60,-69,1
1720091983,2024-07-04 13:19,56.47,942.22,1026.56,700,21.86,12.84,-69,1
1720092283,2024-07-04 13:24,68.66,942.31,1026.64,700,20.70,14.75,-68,1
1720092583,2024-07-04 13:29,64.93,942.20,1026.54,700,21.09,14.26,-70,1
1720092883,2024-07-04 13:34,59.67,942.09,1026.43,700,22.12,13.92,-70,1
1720093183,2024-07-04 13:39,50.25,941.96,1026.29,700,22.95,12.07,-71,1
1720093483,2024-07-04 13:44,50.95,942.21,1026.55,700,22.78,12.12,-68,1
1720093783,2024-07-04 13:49,50.93,942.00,1026.34,700,21.74,11.16,-68,1
1720094083,2024-07-04 13:54,52.28,942.10,1026.44,700,20.70,10.59,-68,1
1720094383,2024-07-04 13:59,59.21,942.00,1026.34,700,20.39,12.18,-68,1
1720094683,2024-07-04 14:04,57.49,942.03,1026.36,700,20.12,11.48,-69,1
1720094983,2024-07-04 14:09,59.74,941.90,1026.24,700,19.70,11.67,-69,1
1720095283,2024-07-04 14:14,67.00,941.97,1026.31,700,19.66,13.38,-69,1
1720095583,2024-07-04 14:19,58.26,941.87,1026.21,700,19.59,11.19,-68,1
1720095883,2024-07-04 14:24,57.97,941.74,1026.08,700,19.78,11.29,-68,1
1720096183,2024-07-04 14:29,58.22,941.85,1026.18,700,19.91,11.48,-68,1
1720096484,2024-07-04 14:34,54.13,941.82,1026.15,700,20.02,10.48,-68,1
1720096784,2024-07-04 14:39,56.52,941.76,1026.10,700,20.17,11.27,-68,1
1720097084,2024-07-04 14:44,54.94,941.84,1026.18,700,20.46,11.12,-68,1
1720097384,2024-07-04 14:49,54.51,941.77,1026.11,700,21.00,11.50,-68,1
1720097684,2024-07-04 14:54,51.99,941.78,1026.12,700,21.13,10.90,-68,1
1720097984,2024-07-04 14:59,53.28,941.74,1026.08,700,21.48,11.60,-69,1
1720098285,2024-07-04 15:04,52.58,941.83,1026.17,700,21.43,11.35,-67,1
1720098585,2024-07-04 15:09,50.75,941.70,1026.04,700,21.35,10.75,-67,1
1720098885,2024-07-04 15:14,52.46,941.63,1025.97,700,21.73,11.59,-68,1
1720099185,2024-07-04 15:19,55.89,941.65,1025.99,700,21.25,12.11,-67,1
1720099485,2024-07-04 15:24,52.77,941.64,1025.98,700,21.34,11.32,-67,1
1720099785,2024-07-04 15:29,55.67,941.75,1026.09,700,21.62,12.40,-68,1
1720100085,2024-07-04 15:34,52.98,941.84,1026.18,700,22.23,12.21,-69,1
1720100385,2024-07-04 15:39,48.48,941.72,1026.06,700,22.18,10.82,-68,1
1720100685,2024-07-04 15:44,50.97,941.88,1026.21,700,21.78,11.21,-67,1
1720100985,2024-07-04 15:49,51.66,941.83,1026.17,700,20.97,10.66,-68,1
1720101285,2024-07-04 15:54,50.98,941.90,1026.24,700,20.47,10.00,-68,1
1720101585,2024-07-04 15:59,54.77,941.80,1026.14,700,20.48,11.09,-68,1
1720101886,2024-07-04 16:04,53.69,941.77,1026.10,700,20.73,11.02,-68,1
1720102186,2024-07-04 16:09,53.77,941.60,1025.93,700,20.70,11.01,-68,1
1720102486,2024-07-04 16:14,55.67,941.56,1025.90,700,21.17,11.98,-68,1
1720102786,2024-07-04 16:19,52.35,941.42,1025.75,700,21.74,11.57,-69,1
1720103086,2024-07-04 16:24,50.74,941.23,1025.56,700,22.43,11.74,-69,1
1720103386,2024-07-04 16:29,50.58,941.23,1025.57,700,22.93,12.15,-69,1
1720103686,2024-07-04 16:34,50.20,941.27,1025.61,700,23.06,12.15,-69,1
1720106404,2024-07-04 17:20,49.38,941.14,1025.47,700,22.76,11.63,-70,1
1720106704,2024-07-04 17:25,49.57,941.16,1025.50,700,23.04,11.94,-69,1
1720107004,2024-07-04 17:30,48.20,941.19,1025.53,700,23.20,11.67,-69,1
1720107304,2024-07-04 17:35,48.69,941.17,1025.51,700,23.03,11.66,-69,1
1720107604,2024-07-04 17:40,47.29,941.16,1025.49,700,22.99,11.19,-69,1
1720107914,2024-07-04 17:45,48.75,941.22,1025.56,700,22.98,11.63,-70,1
1720108208,2024-07-04 17:50,47.82,941.31,1025.64,700,22.71,11.10,-70,1
1720108508,2024-07-04 17:55,49.27,941.10,1025.44,700,22.19,11.07,-69,1
1720108808,2024-07-04 18:00,50.43,941.00,1025.34,700,22.10,11.34,-70,1
1720109108,2024-07-04 18:05,49.47,941.06,1025.40,700,21.92,10.89,-70,1
1720109408,2024-07-04 18:10,51.55,941.00,1025.34,700,21.81,11.41,-70,1
1720109708,2024-07-04 18:15,50.29,941.11,1025.45,700,21.61,10.85,-70,1
1720110008,2024-07-04 18:20,49.74,941.28,1025.62,700,21.39,10.48,-69,1
1720110308,2024-07-04 18:25,50.75,941.33,1025.67,700,20.96,10.39,-69,1
1720110608,2024-07-04 18:30,53.30,941.28,1025.62,700,20.47,10.67,-69,1
1720110908,2024-07-04 18:35,53.23,941.39,1025.73,700,20.32,10.51,-69,1
1720111208,2024-07-04 18:40,54.21,941.38,1025.72,700,20.08,10.56,-69,1
1720111508,2024-07-04 18:45,55.96,941.34,1025.67,700,19.97,10.94,-69,1
1720111808,2024-07-04 18:50,56.64,941.30,1025.64,700,19.92,11.07,-69,1
1720112108,2024-07-04 18:55,59.36,941.24,1025.58,700,19.73,11.60,-68,1
1720112409,2024-07-04 19:00,56.87,941.34,1025.68,700,19.81,11.03,-68,1
1720112709,2024-07-04 19:05,57.74,941.28,1025.62,700,19.88,11.32,-68,1
1720113009,2024-07-04 19:10,58.21,941.28,1025.62,700,19.67,11.25,-68,1
1720113309,2024-07-04 19:15,59.14,941.26,1025.60,700,19.46,11.29,-68,1
1720117542,2024-07-04 20:25,86.56,941.43,1025.77,700,16.41,14.18,-68,1
1720117842,2024-07-04 20:30,100.00,941.64,1025.98,700,15.87,15.88,-68,1
1720118142,2024-07-04 20:35,100.00,941.63,1025.96,700,15.45,15.46,-69,1
1720118442,2024-07-04 20:40,100.00,941.42,1025.76,700,15.13,15.14,-69,1
1720118742,2024-07-04 20:45,100.00,941.50,1025.83,700,14.66,14.67,-68,1
1720119042,2024-07-04 20:50,100.00,941.71,1026.05,700,14.44,14.45,-69,1
1720119342,2024-07-04 20:55,100.00,941.85,1026.19,700,14.48,14.49,-68,1
1720119642,2024-07-04 21:00,100.00,941.90,1026.24,700,14.54,14.55,-68,1
1720119942,2024-07-04 21:05,100.00,941.96,1026.30,700,14.53,14.54,-69,1
1720120243,2024-07-04 21:10,100.00,942.06,1026.40,700,14.62,14.63,-68,1
1720120543,2024-07-04 21:15,100.00,942.09,1026.43,700,14.62,14.63,-69,1
1720120843,2024-07-04 21:20,100.00,942.01,1026.35,700,14.37,14.38,-68,1
1720121143,2024-07-04 21:25,100.00,942.20,1026.54,700,14.16,14.17,-68,1
1720121443,2024-07-04 21:30,100.00,942.17,1026.51,700,14.07,14.08,-68,1
1720121743,2024-07-04 21:35,100.00,942.09,1026.42,700,14.06,14.07,-68,1
1720122043,2024-07-04 21:40,100.00,942.13,1026.47,700,14.30,14.31,-68,1
1720122343,2024-07-04 21:45,100.00,942.32,1026.66,700,14.51,14.52,-67,1
1720122643,2024-07-04 21:50,100.00,942.32,1026.66,700,14.63,14.64,-67,1
1720122943,2024-07-04 21:55,100.00,942.30,1026.64,700,14.59,14.60,-67,1
1720123243,2024-07-04 22:00,100.00,942.07,1026.40,700,14.44,14.45,-67,1
1720123543,2024-07-04 22:05,100.00,942.39,1026.73,700,14.53,14.54,-66,1
1720123843,2024-07-04 22:10,100.00,942.47,1026.80,700,14.86,14.87,-67,1
1720124143,2024-07-04 22:15,100.00,942.50,1026.84,700,14.97,14.98,-67,1
1720126258,2024-07-04 22:50,100.00,942.83,1027.17,700,15.16,15.17,-68,1
1720126559,2024-07-04 22:55,100.00,942.78,1027.12,700,15.15,15.16,-68,1
1720126859,2024-07-04 23:00,100.00,942.81,1027.14,700,14.88,14.89,-67,1
1720127159,2024-07-04 23:05,100.00,942.90,1027.24,700,14.75,14.76,-68,1
1720127459,2024-07-04 23:10,100.00,942.71,1027.04,700,14.52,14.53,-69,1
1720127759,2024-07-04 23:15,100.00,942.61,1026.95,700,14.20,14.21,-69,1
1720128059,2024-07-04 23:20,100.00,942.57,1026.90,700,14.05,14.06,-69,1
1720128359,2024-07-04 23:25,100.00,942.78,1027.12,700,14.08,14.09,-71,1
1720128659,2024-07-04 23:30,100.00,942.71,1027.05,700,14.01,14.02,-70,1
1720128959,2024-07-04 23:35,100.00,942.68,1027.02,700,14.14,14.15,-70,1
1720129259,2024-07-04 23:40,100.00,942.86,1027.20,700,13.92,13.93,-70,1
1720129559,2024-07-04 23:45,100.00,942.78,1027.12,700,13.99,14.00,-69,1
1720129859,2024-07-04 23:50,100.00,942.90,1027.24,700,14.11,14.12,-70,1
1720130159,2024-07-04 23:55,100.00,942.84,1027.18,700,14.02,14.03,-69,1