1720130459,2024-07-05 00:00,100.00,942.95,1027.29,700,14.08,14.09,-70,1
1720130759,2024-07-05 00:05,100.00,943.09,1027.43,700,14.02,14.03,-70,1
1720131060,2024-07-05 00:11,100.00,943.20,1027.54,700,14.01,14.02,-71,1
1720131360,2024-07-05 00:16,100.00,943.09,1027.42,700,13.83,13.84,-71,1
1720131660,2024-07-05 00:21,100.00,943.17,1027.51,700,13.70,13.71,-70,1
1720131960,2024-07-05 00:26,100.00,943.08,1027.42,700,13.45,13.46,-70,1
1720132260,2024-07-05 00:31,100.00,943.11,1027.45,700,13.30,13.31,-70,1
1720132560,2024-07-05 00:36,100.00,943.02,1027.35,700,13.18,13.19,-70,1
1720132860,2024-07-05 00:41,100.00,942.96,1027.30,700,13.00,13.01,-71,1
1720133160,2024-07-05 00:46,100.00,942.94,1027.28,700,12.97,12.98,-71,1
1720133460,2024-07-05 00:51,100.00,942.91,1027.25,700,13.05,13.06,-70,1
1720133760,2024-07-05 00:56,100.00,942.95,1027.29,700,13.10,13.11,-71,1
1720134060,2024-07-05 01:01,100.00,943.06,1027.40,700,13.06,13.07,-71,1
1720134360,2024-07-05 01:06,100.00,943.17,1027.51,700,13.07,13.08,-70,1
1720134660,2024-07-05 01:11,100.00,943.27,1027.61,700,13.07,13.08,-70,1
1720134960,2024-07-05 01:16,100.00,943.46,1027.80,700,13.10,13.11,-70,1
1720135260,2024-07-05 01:21,100.00,943.53,1027.86,700,12.97,12.98,-70,1
1720135560,2024-07-05 01:26,100.00,943.49,1027.83,700,12.86,12.87,-70,1
1720135860,2024-07-05 01:31,100.00,943.48,1027.82,700,12.79,12.80,-70,1
1720136160,2024-07-05 01:36,100.00,943.62,1027.96,700,12.82,12.83,-70,1
1720136461,2024-07-05 01:41,100.00,943.76,1028.10,700,12.86,12.87,-70,1
1720136761,2024-07-05 01:46,100.00,944.00,1028.34,700,12.83,12.84,-70,1
1720137061,2024-07-05 01:51,100.00,944.00,1028.34,700,12.80,12.81,-69,1
1720137361,2024-07-05 01:56,100.00,943.91,1028.25,700,12.67,12.68,-70,1
1720137661,2024-07-05 02:01,100.00,943.97,1028.30,700,12.80,12.81,-70,1
1720137961,2024-07-05 02:06,100.00,944.08,1028.42,700,12.92,12.93,-70,1
1720138261,2024-07-05 02:11,100.00,944.18,1028.52,700,13.01,13.02,-69,1
1720138561,2024-07-05 02:16,100.00,944.21,1028.55,700,12.84,12.85,-70,1
1720138861,2024-07-05 02:21,100.00,944.15,1028.49,700,12.82,12.83,-69,1
1720139161,2024-07-05 02:26,100.00,944.18,1028.51,700,12.87,12.88,-69,1
1720139461,2024-07-05 02:31,100.00,944.15,1028.49,700,12.91,12.92,-69,1
1720139761,2024-07-05 02:36,100.00,944.29,1028.63,700,12.94,12.95,-69,1
1720140061,2024-07-05 02:41,100.00,944.32,1028.66,700,12.99,13.00,-69,1
1720140361,2024-07-05 02:46,100.00,944.28,1028.62,700,13.05,13.06,-68,1
1720140661,2024-07-05 02:51,100.00,944.34,1028.68,700,13.06,13.07,-69,1
1720140961,2024-07-05 02:56,100.00,944.25,1028.59,700,13.09,13.10,-69,1
1720141261,2024-07-05 03:01,100.00,944.37,1028.70,700,13.07,13.08,-69,1
1720141561,2024-07-05 03:06,100.00,944.39,1028.73,700,13.04,13.05,-68,1
1720141862,2024-07-05 03:11,100.00,944.45,1028.79,700,12.94,12.95,-69,1
1720142162,2024-07-05 03:16,100.00,944.52,1028.86,700,12.90,12.91,-68,1
1720142462,2024-07-05 03:21,100.00,944.57,1028.91,700,12.71,12.72,-67,1
1720142762,2024-07-05 03:26,100.00,944.69,1029.03,700,12.65,12.66,-68,1
1720143062,2024-07-05 03:31,100.00,944.66,1029.00,700,12.55,12.56,-68,1
1720143362,2024-07-05 03:36,100.00,944.55,1028.88,700,12.36,12.37,-68,1
1720143662,2024-07-05 03:41,100.00,944.52,1028.85,700,12.08,12.09,-68,1
1720143962,2024-07-05 03:46,100.00,944.49,1028.82,700,11.79,11.80,-68,1
1720144262,2024-07-05 03:51,100.00,944.38,1028.72,700,11.52,11.53,-68,1
1720144562,2024-07-05 03:56,100.00,944.40,1028.74,700,11.07,11.08,-68,1
1720144862,2024-07-05 04:01,100.00,944.32,1028.66,700,10.98,10.99,-67,1
1720145162,2024-07-05 04:06,100.00,944.44,1028.77,700,10.95,10.96,-68,1
1720145462,2024-07-05 04:11,100.00,944.46,1028.80,700,10.68,10.69,-69,1
1720145762,2024-07-05 04:16,100.00,944.55,1028.88,700,10.44,10.45,-69,1
1720146062,2024-07-05 04:21,100.00,944.50,1028.84,700,10.23,10.24,-69,1
1720146362,2024-07-05 04:26,100.00,944.57,1028.91,700,10.13,10.14,-69,1
1720146662,2024-07-05 04:31,100.00,944.54,1028.88,700,10.27,10.28,-69,1
1720146962,2024-07-05 04:36,100.00,944.59,1028.93,700,10.51,10.52,-69,1
1720147263,2024-07-05 04:41,100.00,944.73,1029.07,700,10.48,10.49,-69,1
1720147563,2024-07-05 04:46,100.00,944.75,1029.09,700,10.27,10.28,-69,1
1720147863,2024-07-05 04:51,100.00,944.88,1029.22,700,10.27,10.28,-69,1
1720148163,2024-07-05 04:56,100.00,945.07,1029.41,700,10.56,10.57,-69,1
1720148463,2024-07-05 05:01,100.00,945.06,1029.40,700,10.51,10.52,-69,1
1720148763,2024-07-05 05:06,100.00,945.03,1029.37,700,10.35,10.36,-70,1
1720149063,2024-07-05 05:11,100.00,945.08,1029.42,700,10.48,10.49,-69,1
1720149363,2024-07-05 05:16,100.00,945.20,1029.54,700,10.66,10.67,-69,1
1720149663,2024-07-05 05:21,100.00,945.25,1029.58,700,10.77,10.78,-69,1
1720149963,2024-07-05 05:26,100.00,945.29,1029.63,700,10.71,10.72,-69,1
1720150263,2024-07-05 05:31,100.00,945.23,1029.56,700,10.58,10.59,-69,1
1720150563,2024-07-05 05:36,100.00,945.32,1029.66,700,10.68,10.69,-69,1
1720150863,2024-07-05 05:41,100.00,945.34,1029.68,700,10.81,10.82,-69,1
1720151163,2024-07-05 05:46,100.00,945.42,1029.76,700,10.88,10.89,-69,1
1720151463,2024-07-05 05:51,100.00,945.47,1029.81,700,11.04,11.05,-69,1
1720151763,2024-07-05 05:56,100.00,945.55,1029.89,700,11.08,11.09,-70,1
1720152063,2024-07-05 06:01,100.00,945.60,1029.94,700,11.17,11.18,-70,1
1720152363,2024-07-05 06:06,100.00,945.53,1029.86,700,11.37,11.38,-70,1
1720152664,2024-07-05 06:11,100.00,945.58,1029.92,700,11.34,11.35,-69,1
1720152964,2024-07-05 06:16,100.00,945.57,1029.91,700,11.43,11.44,-69,1
1720153264,2024-07-05 06:21,100.00,945.56,1029.90,700,11.46,11.47,-70,1
1720153564,2024-07-05 06:26,100.00,945.58,1029.92,700,11.63,11.64,-69,1
1720153864,2024-07-05 06:31,100.00,945.60,1029.94,700,11.78,11.79,-69,1
1720154164,2024-07-05 06:36,100.00,945.70,1030.03,700,11.88,11.89,-68,1
1720154464,2024-07-05 06:41,100.00,945.72,1030.06,700,12.11,12.12,-68,1
1720154764,2024-07-05 06:46,100.00,945.72,1030.05,700,12.48,12.49,-69,1
1720155064,2024-07-05 06:51,100.00,945.85,1030.19,700,12.93,12.94,-68,1
1720155364,2024-07-05 06:56,100.00,945.88,1030.22,700,13.32,13.33,-68,1
1720155664,2024-07-05 07:01,100.00,945.81,1030.15,700,13.67,13.68,-68,1
1720155964,2024-07-05 07:06,100.00,945.77,1030.10,700,13.83,13.84,-67,1
1720156264,2024-07-05 07:11,100.00,945.77,1030.11,700,14.06,14.07,-68,1
1720156564,2024-07-05 07:16,100.00,945.78,1030.12,700,14.20,14.21,-69,1
1720156864,2024-07-05 07:21,100.00,945.77,1030.11,700,14.50,14.51,-67,1
1720157164,2024-07-05 07:26,100.00,945.75,1030.09,700,14.65,14.66,-67,1
1720157464,2024-07-05 07:31,100.00,945.79,1030.13,700,14.72,14.73,-66,1
1720157764,2024-07-05 07:36,100.00,945.77,1030.11,700,14.66,14.67,-67,1
1720158064,2024-07-05 07:41,100.00,945.84,1030.17,700,14.91,14.92,-67,1
1720158365,2024-07-05 07:46,100.00,945.88,1030.22,700,15.32,15.33,-68,1
1720158665,2024-07-05 07:51,100.00,945.82,1030.15,700,15.69,15.70,-68,1
1720158965,2024-07-05 07:56,100.00,945.94,1030.28,700,15.85,15.86,-68,1
1720159265,2024-07-05 08:01,100.00,946.01,1030.35,700,15.83,15.84,-68,1
1720159565,2024-07-05 08:06,100.00,945.99,1030.32,700,16.09,16.10,-69,1
1720159865,2024-07-05 08:11,100.00,945.88,1030.22,700,16.30,16.31,-69,1
1720160165,2024-07-05 08:16,100.00,945.94,1030.28,700,16.30,16.31,-70,1
1720160465,2024-07-05 08:21,100.00,946.01,1030.35,700,16.43,16.44,-69,1
1720160765,2024-07-05 08:26,100.00,945.90,1030.24,700,16.85,16.86,-70,1
1720161065,2024-07-05 08:31,100.00,945.97,1030.31,700,18.02,18.03,-70,1
1720161365,2024-07-05 08:36,100.00,945.97,1030.31,700,20.20,20.22,-69,1
1720161665,2024-07-05 08:41,82.78,946.04,1030.38,700,21.33,18.30,-69,1
1720161965,2024-07-05 08:46,66.67,945.97,1030.30,700,21.36,14.92,-69,1
1720165292,2024-07-05 09:41,77.14,946.28,1030.62,700,20.27,16.15,-67,1
1720165593,2024-07-05 09:46,92.76,946.22,1030.56,700,19.84,18.65,-67,1
1720165893,2024-07-05 09:51,59.41,946.21,1030.55,700,19.38,11.28,-68,1
1720166193,2024-07-05 09:56,64.50,946.32,1030.66,700,19.13,12.29,-68,1
1720166493,2024-07-05 10:01,75.68,946.04,1030.37,700,19.81,15.41,-68,1
1720166793,2024-07-05 10:06,55.08,945.89,1030.23,700,20.54,11.23,-69,1
1720167093,2024-07-05 10:11,58.26,945.92,1030.26,700,21.58,13.05,-69,1
1720167393,2024-07-05 10:16,58.58,945.75,1030.09,700,22.97,14.44,-69,1
1720167693,2024-07-05 10:21,54.73,945.75,1030.09,700,24.17,14.50,-69,1
1720167993,2024-07-05 10:26,60.83,945.71,1030.05,700,25.27,17.18,-70,1
1720168293,2024-07-05 10:31,41.81,945.74,1030.08,700,24.77,10.94,-66,1
1720168593,2024-07-05 10:36,42.04,945.95,1030.28,700,23.93,10.27,-66,1
1720168893,2024-07-05 10:41,45.32,945.91,1030.25,700,23.51,11.02,-66,1
1720169193,2024-07-05 10:46,45.54,945.76,1030.10,700,23.12,10.74,-65,1
1720169493,2024-07-05 10:51,47.15,946.09,1030.42,700,22.36,10.56,-67,1
1720169793,2024-07-05 10:56,45.31,945.81,1030.15,700,21.94,9.59,-68,1
1720170094,2024-07-05 11:01,49.99,945.79,1030.12,700,22.01,11.12,-68,1
1720170394,2024-07-05 11:06,48.67,945.82,1030.15,700,22.06,10.77,-68,1
1720170694,2024-07-05 11:11,48.67,945.68,1030.01,700,21.92,10.64,-68,1
1720170994,2024-07-05 11:16,49.02,945.76,1030.10,700,22.31,11.10,-68,1
1720171294,2024-07-05 11:21,46.09,945.73,1030.07,700,22.69,10.53,-68,1
1720171594,2024-07-05 11:26,46.25,945.76,1030.10,700,22.80,10.68,-68,1
1720171894,2024-07-05 11:31,49.83,945.83,1030.17,700,22.70,11.71,-68,1
1720172194,2024-07-05 11:36,49.43,946.04,1030.38,700,22.44,11.35,-68,1
1720173400,2024-07-05 11:56,52.97,945.83,1030.17,700,22.14,12.12,-68,1
1720173700,2024-07-05 12:01,51.59,945.84,1030.18,700,22.54,12.09,-68,1
1720174000,2024-07-05 12:06,53.60,945.97,1030.31,700,22.78,12.90,-68,1
1720174300,2024-07-05 12:11,48.28,946.03,1030.37,700,22.39,10.95,-68,1
1720174600,2024-07-05 12:16,49.66,945.99,1030.33,700,22.07,11.08,-68,1
1720174900,2024-07-05 12:21,51.23,946.11,1030.44,700,21.57,11.09,-68,1
1720175200,2024-07-05 12:26,52.21,946.22,1030.56,700,20.82,10.68,-68,1
1720175500,2024-07-05 12:31,53.95,946.21,1030.55,700,20.12,10.53,-68,1
1720175801,2024-07-05 12:36,54.28,946.20,1030.53,700,20.07,10.57,-68,1
1720176101,2024-07-05 12:41,57.29,946.22,1030.55,700,20.13,11.44,-68,1
1720176401,2024-07-05 12:46,56.22,946.20,1030.54,700,19.71,10.76,-68,1
1720176701,2024-07-05 12:51,57.15,946.34,1030.68,700,19.17,10.51,-67,1
1720177001,2024-07-05 12:56,60.65,946.39,1030.73,700,18.73,10.99,-67,1
1720177301,2024-07-05 13:01,63.16,946.41,1030.75,700,18.51,11.39,-67,1
1720177601,2024-07-05 13:06,64.04,946.37,1030.70,700,18.35,11.45,-67,1
1720177901,2024-07-05 13:11,68.09,946.40,1030.73,700,18.14,12.18,-67,1
1720178201,2024-07-05 13:16,67.39,946.40,1030.73,700,18.21,12.09,-67,1
1720178501,2024-07-05 13:21,69.44,946.25,1030.59,700,18.36,12.69,-67,1
1720178801,2024-07-05 13:26,67.89,946.15,1030.48,700,18.56,12.53,-67,1
1720179101,2024-07-05 13:31,69.07,946.17,1030.51,700,18.80,13.03,-67,1
1720179401,2024-07-05 13:36,67.51,946.08,1030.42,700,19.20,13.06,-67,1
1720179701,2024-07-05 13:41,70.27,946.02,1030.36,700,19.53,13.99,-67,1
1720180001,2024-07-05 13:46,71.79,945.97,1030.31,700,19.90,14.67,-67,1
1720181204,2024-07-05 14:06,66.15,946.00,1030.34,700,19.74,13.26,-67,1
1720181505,2024-07-05 14:11,69.50,946.10,1030.44,700,19.40,13.69,-67,1
1720181805,2024-07-05 14:16,72.86,946.25,1030.59,700,19.18,14.21,-68,1
1720182105,2024-07-05 14:21,70.25,945.98,1030.32,700,18.85,13.33,-67,1
1720182405,2024-07-05 14:26,71.93,946.09,1030.43,700,18.65,13.50,-67,1
1720182705,2024-07-05 14:31,69.88,946.15,1030.49,700,18.58,12.99,-67,1
1720183005,2024-07-05 14:36,69.98,946.26,1030.60,700,18.71,13.14,-67,1
1720183305,2024-07-05 14:41,72.32,946.30,1030.63,700,18.68,13.62,-67,1
1720183605,2024-07-05 14:46,73.15,946.24,1030.57,700,18.78,13.89,-68,1
1720183905,2024-07-05 14:51,65.79,946.22,1030.56,700,18.51,12.01,-67,1
1720184205,2024-07-05 14:56,67.83,946.16,1030.50,700,18.51,12.47,-67,1
1720184505,2024-07-05 15:01,69.78,946.12,1030.46,700,18.80,13.18,-67,1
1720184805,2024-07-05 15:06,67.61,946.10,1030.44,700,18.97,12.86,-67,1
1720185105,2024-07-05 15:11,64.71,946.12,1030.45,700,19.16,12.37,-68,1
1720185405,2024-07-05 15:16,63.91,946.10,1030.44,700,19.01,12.04,-68,1
1720185705,2024-07-05 15:21,63.40,946.12,1030.46,700,19.02,11.93,-68,1
1720186005,2024-07-05 15:26,66.60,946.15,1030.48,700,19.01,12.67,-68,1
1720186306,2024-07-05 15:31,62.03,946.00,1030.33,700,19.01,11.59,-68,1
1720186606,2024-07-05 15:36,62.16,945.99,1030.33,700,19.30,11.89,-68,1
1720186906,2024-07-05 15:41,62.49,945.98,1030.32,700,19.68,12.33,-68,1
1720187206,2024-07-05 15:46,58.12,946.09,1030.43,700,19.79,11.34,-67,1
1720187506,2024-07-05 15:51,55.58,946.03,1030.36,700,19.85,10.72,-67,1
1720187806,2024-07-05 15:56,60.84,946.01,1030.34,700,19.90,12.14,-67,1
1720188106,2024-07-05 16:01,56.86,946.03,1030.37,700,19.85,11.07,-68,1
1720188406,2024-07-05 16:06,64.28,945.95,1030.29,700,19.65,12.74,-68,1
1720188706,2024-07-05 16:11,56.59,945.76,1030.09,700,19.39,10.56,-68,1
1720189006,2024-07-05 16:16,56.69,945.74,1030.07,700,19.83,11.00,-68,1
1720189306,2024-07-05 16:21,58.87,945.70,1030.03,700,20.45,12.15,-68,1
1720189606,2024-07-05 16:26,58.84,945.81,1030.15,700,21.15,12.80,-69,1
1720189906,2024-07-05 16:31,55.15,945.71,1030.05,700,21.70,12.33,-69,1
1720190206,2024-07-05 16:36,53.77,945.71,1030.04,700,21.76,12.00,-69,1
1720190506,2024-07-05 16:41,52.84,945.56,1029.90,700,21.90,11.86,-69,1
1720190806,2024-07-05 16:46,54.64,945.55,1029.89,700,22.28,12.72,-70,1
1720191107,2024-07-05 16:51,53.55,945.53,1029.87,700,22.61,12.72,-69,1
1720191407,2024-07-05 16:56,51.97,945.63,1029.96,700,22.92,12.55,-69,1
1720191707,2024-07-05 17:01,50.79,945.44,1029.78,700,23.09,12.36,-69,1
1720192007,2024-07-05 17:06,50.31,945.47,1029.81,700,23.16,12.28,-69,1
1720192307,2024-07-05 17:11,49.72,945.42,1029.76,700,23.18,12.12,-69,1
1720192607,2024-07-05 17:16,51.36,945.39,1029.73,700,23.21,12.64,-69,1
1720192907,2024-07-05 17:21,49.60,945.38,1029.72,700,23.15,12.06,-69,1
1720193207,2024-07-05 17:26,49.49,945.34,1029.68,700,23.07,11.95,-69,1
1720193507,2024-07-05 17:31,52.31,945.37,1029.71,700,23.17,12.88,-69,1
1720193807,2024-07-05 17:36,51.44,945.38,1029.72,700,22.84,12.32,-69,1
1720194107,2024-07-05 17:41,50.71,945.33,1029.67,700,22.58,11.86,-69,1
1720194407,2024-07-05 17:46,52.09,945.30,1029.63,700,22.24,11.96,-69,1
1720194707,2024-07-05 17:51,50.58,945.36,1029.69,700,21.99,11.28,-69,1
1720195007,2024-07-05 17:56,53.74,945.36,1029.70,700,21.82,12.04,-68,1
1720198941,2024-07-05 19:02,57.61,945.00,1029.33,700,20.24,11.63,-68,1
1720199241,2024-07-05 19:07,58.92,945.09,1029.43,700,20.26,11.99,-69,1
1720199541,2024-07-05 19:12,58.92,945.05,1029.39,700,20.45,12.16,-69,1
1720199841,2024-07-05 19:17,57.01,944.98,1029.31,700,20.40,11.62,-69,1
1720200141,2024-07-05 19:22,57.86,945.02,1029.35,700,20.15,11.61,-69,1
1720200441,2024-07-05 19:27,59.21,945.10,1029.43,700,19.89,11.71,-69,1
1720200741,2024-07-05 19:32,59.90,945.07,1029.40,700,19.93,11.93,-68,1
1720201041,2024-07-05 19:37,63.59,945.14,1029.48,700,19.84,12.75,-68,1
1720201341,2024-07-05 19:42,63.89,945.21,1029.55,700,19.69,12.68,-68,1
1720201641,2024-07-05 19:47,61.98,945.21,1029.55,700,19.57,12.11,-68,1
1720201941,2024-07-05 19:52,62.03,945.27,1029.61,700,19.49,12.04,-68,1
1720202241,2024-07-05 19:57,63.16,945.30,1029.64,700,19.29,12.13,-68,1
1720202541,2024-07-05 20:02,67.09,945.28,1029.61,700,19.15,12.91,-68,1
1720202841,2024-07-05 20:07,67.70,945.28,1029.61,700,19.07,12.98,-69,1
1720203141,2024-07-05 20:12,71.16,945.27,1029.60,700,18.81,13.49,-68,1
1720203441,2024-07-05 20:17,71.00,945.27,1029.61,700,18.71,13.36,-68,1
1720203741,2024-07-05 20:22,73.78,945.25,1029.58,700,18.48,13.73,-69,1
1720204042,2024-07-05 20:27,75.66,945.25,1029.58,700,18.48,14.12,-68,1
1720204342,2024-07-05 20:32,78.46,945.31,1029.64,700,18.35,14.55,-69,1
1720204642,2024-07-05 20:37,78.59,945.35,1029.68,700,18.34,14.57,-68,1
1720204942,2024-07-05 20:42,76.26,945.35,1029.69,700,18.31,14.08,-68,1
1720205242,2024-07-05 20:47,79.26,945.37,1029.70,700,18.24,14.60,-68,1
1720205542,2024-07-05 20:52,80.54,945.34,1029.68,700,18.10,14.72,-69,1
1720205842,2024-07-05 20:57,82.44,945.45,1029.78,700,17.84,14.82,-68,1
1720206142,2024-07-05 21:02,82.49,945.46,1029.80,700,17.70,14.69,-68,1
1720206442,2024-07-05 21:07,86.04,945.50,1029.84,700,17.53,15.18,-69,1
1720206742,2024-07-05 21:12,91.56,945.66,1030.00,700,17.34,15.97,-68,1
1720207042,2024-07-05 21:17,95.62,945.66,1029.99,700,17.29,16.60,-68,1
1720207342,2024-07-05 21:22,93.93,945.60,1029.94,700,17.21,16.24,-68,1
1720207643,2024-07-05 21:27,94.85,945.63,1029.97,700,17.20,16.38,-68,1
1720207943,2024-07-05 21:32,96.00,945.58,1029.92,700,17.15,16.52,-68,1
1720208243,2024-07-05 21:37,98.76,945.60,1029.94,700,16.92,16.74,-67,1
1720208543,2024-07-05 21:42,99.57,945.55,1029.88,700,16.84,16.79,-67,1
1720208843,2024-07-05 21:47,100.00,945.58,1029.92,700,16.84,16.85,-68,1
1720209143,2024-07-05 21:52,98.02,945.63,1029.97,700,16.89,16.59,-67,1
1720209443,2024-07-05 21:57,100.00,945.70,1030.04,700,16.69,16.70,-68,1
1720209743,2024-07-05 22:02,100.00,945.71,1030.05,700,16.72,16.73,-68,1
1720210043,2024-07-05 22:07,100.00,945.63,1029.97,700,16.66,16.67,-67,1
1720210343,2024-07-05 22:12,98.57,945.59,1029.93,700,16.80,16.59,-68,1
1720210643,2024-07-05 22:17,99.10,945.62,1029.95,700,16.81,16.68,-68,1
1720210943,2024-07-05 22:22,100.00,945.73,1030.06,700,16.72,16.73,-67,1
1720211243,2024-07-05 22:27,100.00,945.68,1030.02,700,16.44,16.45,-68,1
1720211543,2024-07-05 22:32,100.00,945.68,1030.02,700,16.52,16.53,-67,1
1720211843,2024-07-05 22:37,100.00,945.67,1030.01,700,16.50,16.51,-67,1
1720212143,2024-07-05 22:42,100.00,945.76,1030.09,700,16.74,16.75,-68,1
1720212444,2024-07-05 22:47,100.00,945.76,1030.10,700,16.76,16.77,-67,1
1720212744,2024-07-05 22:52,100.00,945.66,1029.99,700,16.84,16.85,-67,1
1720213044,2024-07-05 22:57,100.00,945.71,1030.05,700,16.71,16.72,-67,1
1720213344,2024-07-05 23:02,100.00,945.64,1029.98,700,16.36,16.37,-68,1
1720213644,2024-07-05 23:07,100.00,945.77,1030.11,700,15.86,15.87,-68,1
1720213944,2024-07-05 23:12,100.00,945.81,1030.15,700,15.76,15.77,-67,1
1720214244,2024-07-05 23:17,100.00,945.82,1030.16,700,15.68,15.69,-67,1
1720214544,2024-07-05 23:22,100.00,945.84,1030.18,700,15.57,15.58,-67,1
1720214844,2024-07-05 23:27,100.00,945.88,1030.21,700,15.25,15.26,-67,1
1720215144,2024-07-05 23:32,100.00,945.88,1030.22,700,14.99,15.00,-68,1
1720215444,2024-07-05 23:37,100.00,945.90,1030.24,700,14.81,14.82,-68,1
1720215744,2024-07-05 23:42,100.00,945.90,1030.24,700,14.62,14.63,-67,1
1720216044,2024-07-05 23:47,100.00,945.89,1030.22,700,14.60,14.61,-67,1
1720216344,2024-07-05 23:52,100.00,945.93,1030.27,700,14.45,14.46,-67,1
1720216645,2024-07-05 23:57,100.00,945.91,1030.25,700,14.34,14.35,-67,1