1720216945,2024-07-06 00:02,100.00,945.89,1030.23,700,14.40,14.41,-68,1
1720217245,2024-07-06 00:07,100.00,945.98,1030.32,700,14.32,14.33,-68,1
1720217545,2024-07-06 00:12,100.00,946.01,1030.35,700,14.17,14.18,-68,1
1720217845,2024-07-06 00:17,100.00,946.13,1030.47,700,14.17,14.18,-67,1
1720218145,2024-07-06 00:22,100.00,946.08,1030.42,700,14.13,14.14,-67,1
1720218445,2024-07-06 00:27,100.00,946.09,1030.42,700,14.19,14.20,-67,1
1720218745,2024-07-06 00:32,100.00,946.14,1030.48,700,13.98,13.99,-67,1
1720219045,2024-07-06 00:37,100.00,946.14,1030.47,700,13.94,13.95,-67,1
1720219345,2024-07-06 00:42,100.00,946.09,1030.42,700,13.73,13.74,-67,1
1720219645,2024-07-06 00:47,100.00,946.12,1030.46,700,13.63,13.64,-67,1
1720219945,2024-07-06 00:52,100.00,946.04,1030.38,700,13.62,13.63,-67,1
1720220245,2024-07-06 00:57,100.00,946.02,1030.35,700,13.70,13.71,-66,1
1720220545,2024-07-06 01:02,100.00,946.02,1030.36,700,13.64,13.65,-66,1
1720220845,2024-07-06 01:07,100.00,946.13,1030.47,700,13.61,13.62,-66,1
1720221145,2024-07-06 01:12,100.00,946.03,1030.36,700,13.69,13.70,-67,1
1720221445,2024-07-06 01:17,100.00,946.12,1030.46,700,13.62,13.63,-67,1
1720221746,2024-07-06 01:22,100.00,946.10,1030.44,700,13.52,13.53,-67,1
1720222046,2024-07-06 01:27,100.00,946.09,1030.43,700,13.55,13.56,-67,1
1720222346,2024-07-06 01:32,100.00,946.10,1030.44,700,13.55,13.56,-66,1
1720222646,2024-07-06 01:37,100.00,945.99,1030.33,700,13.46,13.47,-66,1
1720222946,2024-07-06 01:42,100.00,945.98,1030.32,700,13.45,13.46,-67,1
1720223246,2024-07-06 01:47,100.00,945.96,1030.30,700,13.36,13.37,-67,1
1720223546,2024-07-06 01:52,100.00,945.99,1030.32,700,13.17,13.18,-67,1
1720223846,2024-07-06 01:57,100.00,946.01,1030.34,700,13.28,13.29,-66,1
1720224146,2024-07-06 02:02,100.00,945.97,1030.31,700,13.13,13.14,-66,1
1720224446,2024-07-06 02:07,100.00,945.98,1030.31,700,13.07,13.08,-66,1
1720224746,2024-07-06 02:12,100.00,946.02,1030.36,700,12.90,12.91,-66,1
1720225046,2024-07-06 02:17,100.00,945.98,1030.32,700,12.71,12.72,-66,1
1720225346,2024-07-06 02:22,100.00,945.94,1030.28,700,12.44,12.45,-66,1
1720225646,2024-07-06 02:27,100.00,945.99,1030.33,700,12.75,12.76,-66,1
1720226552,2024-07-06 02:42,100.00,945.86,1030.19,700,12.97,12.98,-66,1
1720226852,2024-07-06 02:47,100.00,945.79,1030.13,700,13.24,13.25,-66,1
1720227152,2024-07-06 02:52,100.00,945.78,1030.12,700,13.20,13.21,-66,1
1720227452,2024-07-06 02:57,100.00,945.76,1030.09,700,12.94,12.95,-67,1
1720227753,2024-07-06 03:02,100.00,945.71,1030.05,700,12.68,12.69,-66,1
1720228053,2024-07-06 03:07,100.00,945.67,1030.01,700,12.48,12.49,-66,1
1720228353,2024-07-06 03:12,100.00,945.60,1029.94,700,12.25,12.26,-66,1
1720228653,2024-07-06 03:17,100.00,945.59,1029.92,700,12.01,12.02,-66,1
1720228953,2024-07-06 03:22,100.00,945.51,1029.84,700,11.87,11.88,-66,1
1720229253,2024-07-06 03:27,100.00,945.46,1029.80,700,11.97,11.98,-66,1
1720229553,2024-07-06 03:32,100.00,945.50,1029.84,700,12.16,12.17,-66,1
1720229853,2024-07-06 03:37,100.00,945.53,1029.87,700,12.20,12.21,-66,1
1720230153,2024-07-06 03:42,100.00,945.50,1029.84,700,12.39,12.40,-66,1
1720230453,2024-07-06 03:47,100.00,945.43,1029.77,700,12.24,12.25,-66,1
1720230753,2024-07-06 03:52,100.00,945.33,1029.67,700,12.02,12.03,-67,1
1720231053,2024-07-06 03:57,100.00,945.35,1029.69,700,11.96,11.97,-66,1
1720231353,2024-07-06 04:02,100.00,945.24,1029.58,700,12.00,12.01,-66,1
1720231653,2024-07-06 04:07,100.00,945.30,1029.64,700,12.27,12.28,-67,1
1720231953,2024-07-06 04:12,100.00,945.25,1029.59,700,12.34,12.35,-67,1
1720232253,2024-07-06 04:17,100.00,945.15,1029.49,700,12.03,12.04,-66,1
1720232554,2024-07-06 04:22,100.00,945.14,1029.48,700,12.24,12.25,-66,1
1720232854,2024-07-06 04:27,100.00,945.11,1029.45,700,12.08,12.09,-67,1
1720233154,2024-07-06 04:32,100.00,945.06,1029.40,700,11.97,11.98,-66,1
1720233454,2024-07-06 04:37,100.00,945.00,1029.34,700,12.16,12.17,-66,1
1720233754,2024-07-06 04:42,100.00,944.96,1029.30,700,12.35,12.36,-66,1
1720234054,2024-07-06 04:47,100.00,944.93,1029.26,700,12.32,12.33,-66,1
1720234354,2024-07-06 04:52,100.00,944.92,1029.26,700,12.43,12.44,-67,1
1720234654,2024-07-06 04:57,100.00,944.91,1029.24,700,12.59,12.60,-66,1
1720234954,2024-07-06 05:02,100.00,944.89,1029.22,700,12.59,12.60,-66,1
1720235254,2024-07-06 05:07,100.00,944.84,1029.18,700,12.50,12.51,-67,1
1720235554,2024-07-06 05:12,100.00,944.84,1029.18,700,12.40,12.41,-66,1
1720235854,2024-07-06 05:17,100.00,944.82,1029.16,700,12.32,12.33,-66,1
1720236154,2024-07-06 05:22,100.00,944.90,1029.24,700,12.25,12.26,-66,1
1720236454,2024-07-06 05:27,100.00,944.91,1029.24,700,12.21,12.22,-66,1
1720236754,2024-07-06 05:32,100.00,944.92,1029.25,700,12.24,12.25,-66,1
1720237054,2024-07-06 05:37,100.00,944.92,1029.26,700,12.68,12.69,-66,1
1720237354,2024-07-06 05:42,100.00,944.92,1029.25,700,13.39,13.40,-65,1
1720237654,2024-07-06 05:47,100.00,944.91,1029.24,700,14.00,14.01,-66,1
1720237955,2024-07-06 05:52,100.00,944.76,1029.10,700,14.39,14.40,-65,1
1720238255,2024-07-06 05:57,100.00,944.70,1029.04,700,14.60,14.61,-65,1
1720238555,2024-07-06 06:02,100.00,944.59,1028.93,700,14.44,14.45,-66,1
1720238855,2024-07-06 06:07,100.00,944.59,1028.92,700,14.21,14.22,-66,1
1720239155,2024-07-06 06:12,100.00,944.48,1028.82,700,14.16,14.17,-65,1
1720239455,2024-07-06 06:17,100.00,944.49,1028.83,700,14.16,14.17,-65,1
1720239755,2024-07-06 06:22,100.00,944.51,1028.85,700,14.39,14.40,-65,1
1720240055,2024-07-06 06:27,100.00,944.48,1028.82,700,14.60,14.61,-66,1
1720240355,2024-07-06 06:32,100.00,944.39,1028.73,700,14.93,14.94,-66,1
1720240655,2024-07-06 06:37,100.00,944.38,1028.72,700,15.22,15.23,-65,1
1720240955,2024-07-06 06:42,100.00,944.49,1028.83,700,15.38,15.39,-65,1
1720241255,2024-07-06 06:47,100.00,944.48,1028.81,700,15.65,15.66,-65,1
1720241555,2024-07-06 06:52,100.00,944.52,1028.85,700,15.89,15.90,-66,1
1720241855,2024-07-06 06:57,100.00,944.50,1028.84,700,16.28,16.29,-66,1
1720242155,2024-07-06 07:02,100.00,944.48,1028.81,700,16.86,16.87,-65,1
1720242455,2024-07-06 07:07,100.00,944.51,1028.85,700,17.36,17.37,-65,1
1720242755,2024-07-06 07:12,100.00,944.46,1028.80,700,17.79,17.80,-65,1
1720243055,2024-07-06 07:17,100.00,944.38,1028.72,700,18.09,18.10,-66,1
1720243355,2024-07-06 07:22,100.00,944.31,1028.64,700,18.33,18.34,-66,1
1720243655,2024-07-06 07:27,100.00,944.32,1028.66,700,18.57,18.58,-65,1
1720243956,2024-07-06 07:32,100.00,944.34,1028.68,700,18.76,18.77,-66,1
1720244256,2024-07-06 07:37,100.00,944.32,1028.66,700,19.06,19.08,-66,1
1720244556,2024-07-06 07:42,97.97,944.26,1028.60,700,19.15,18.84,-65,1
1720244856,2024-07-06 07:47,97.98,944.26,1028.60,700,19.31,19.00,-66,1
1720245156,2024-07-06 07:52,96.55,944.26,1028.60,700,19.45,18.90,-66,1
1720245456,2024-07-06 07:57,100.00,944.26,1028.60,700,19.70,19.72,-67,1
1720245756,2024-07-06 08:02,96.37,944.18,1028.52,700,19.92,19.34,-67,1
1720246056,2024-07-06 08:07,99.39,944.23,1028.57,700,20.16,20.08,-67,1
1720246356,2024-07-06 08:12,100.00,944.22,1028.56,700,20.33,20.35,-67,1
1720246656,2024-07-06 08:17,92.59,944.24,1028.57,700,20.59,19.36,-68,1
1720247559,2024-07-06 08:32,69.70,944.17,1028.51,700,22.76,16.95,-68,1
1720247859,2024-07-06 08:37,63.28,944.04,1028.38,700,24.28,16.87,-68,1
1720248159,2024-07-06 08:42,55.84,944.08,1028.42,700,25.06,15.65,-68,1
1720248459,2024-07-06 08:47,59.00,943.98,1028.31,700,25.76,17.16,-69,1
1720248759,2024-07-06 08:52,54.27,944.25,1028.59,700,26.43,16.47,-69,1
1720249059,2024-07-06 08:57,50.54,944.08,1028.41,700,26.10,15.05,-68,1
1720249359,2024-07-06 09:02,54.17,943.94,1028.28,700,26.29,16.31,-68,1
1720249660,2024-07-06 09:07,52.36,943.99,1028.33,700,26.72,16.17,-68,1
1720249960,2024-07-06 09:12,50.80,943.82,1028.16,700,26.54,15.54,-69,1
1720250260,2024-07-06 09:17,49.89,943.74,1028.08,700,26.00,14.76,-67,1
1720250560,2024-07-06 09:22,52.07,943.81,1028.14,700,25.38,14.85,-68,1
1720250860,2024-07-06 09:27,52.76,943.73,1028.06,700,25.67,15.32,-69,1
1720251160,2024-07-06 09:32,52.48,943.77,1028.11,700,26.07,15.61,-69,1
1720251460,2024-07-06 09:37,54.06,943.89,1028.23,700,25.72,15.75,-69,1
1720251760,2024-07-06 09:42,57.86,943.75,1028.09,700,24.50,15.68,-68,1
1720252060,2024-07-06 09:47,62.86,943.76,1028.10,700,24.47,16.95,-68,1
1720252360,2024-07-06 09:52,61.81,943.64,1027.98,700,25.21,17.38,-69,1
1720252660,2024-07-06 09:57,62.10,943.61,1027.95,700,25.98,18.18,-69,1
1720252960,2024-07-06 10:02,58.88,943.62,1027.96,700,26.71,18.02,-70,1
1720253260,2024-07-06 10:07,57.28,943.52,1027.86,700,27.02,17.87,-71,1
1720253560,2024-07-06 10:12,55.77,943.55,1027.89,700,27.89,18.26,-70,1
1720253860,2024-07-06 10:17,54.71,943.48,1027.82,700,27.93,17.99,-71,1
1720254160,2024-07-06 10:22,51.80,943.50,1027.84,700,27.94,17.13,-70,1
1720254460,2024-07-06 10:27,51.82,943.41,1027.74,700,28.64,17.78,-70,1
1720254761,2024-07-06 10:32,50.48,943.32,1027.66,700,28.19,16.95,-70,1
1720255061,2024-07-06 10:37,51.87,943.36,1027.70,700,28.46,17.63,-69,1
1720255361,2024-07-06 10:42,52.21,943.18,1027.52,700,27.64,16.98,-68,1
1720255661,2024-07-06 10:47,52.07,943.10,1027.44,700,26.85,16.21,-68,1
1720255961,2024-07-06 10:52,52.79,943.14,1027.48,700,27.57,17.09,-68,1
1720256261,2024-07-06 10:57,51.22,943.08,1027.41,700,27.51,16.56,-69,1
1720256561,2024-07-06 11:02,52.97,943.18,1027.52,700,27.52,17.10,-69,1
1720256861,2024-07-06 11:07,52.72,942.91,1027.25,700,26.52,16.10,-69,1
1720257161,2024-07-06 11:12,54.12,943.07,1027.41,700,26.58,16.57,-69,1
1720257461,2024-07-06 11:17,54.21,942.89,1027.22,700,26.96,16.94,-69,1
1720257761,2024-07-06 11:22,53.60,942.82,1027.16,700,26.56,16.40,-68,1
1720258061,2024-07-06 11:27,52.36,942.87,1027.21,700,27.17,16.59,-69,1
1720258361,2024-07-06 11:32,51.70,942.81,1027.14,700,27.14,16.36,-69,1
1720258661,2024-07-06 11:37,51.50,942.93,1027.27,700,27.17,16.33,-69,1
1720258961,2024-07-06 11:42,51.37,942.65,1026.99,700,27.44,16.54,-70,1
1720259261,2024-07-06 11:47,50.70,942.86,1027.20,700,27.98,16.83,-69,1
1720259561,2024-07-06 11:52,50.38,942.82,1027.16,700,27.80,16.56,-69,1
1720259861,2024-07-06 11:57,49.60,942.55,1026.89,700,27.98,16.48,-70,1
1720260162,2024-07-06 12:02,48.97,942.44,1026.77,700,27.87,16.18,-69,1
1720260462,2024-07-06 12:07,48.69,942.44,1026.78,700,27.90,16.12,-70,1
1720260762,2024-07-06 12:12,49.50,942.63,1026.97,700,27.92,16.40,-70,1
1720261062,2024-07-06 12:17,48.87,942.27,1026.61,700,27.88,16.16,-71,1
1720261362,2024-07-06 12:22,49.12,942.35,1026.69,700,28.18,16.51,-70,1
1720261662,2024-07-06 12:27,47.75,942.22,1026.56,700,28.59,16.44,-70,1
1720261962,2024-07-06 12:32,47.68,942.08,1026.42,700,28.40,16.25,-69,1
1720262262,2024-07-06 12:37,48.65,942.08,1026.41,700,28.04,16.24,-70,1
1720262562,2024-07-06 12:42,51.11,942.24,1026.58,700,27.05,16.10,-69,1
1720262862,2024-07-06 12:47,52.89,942.06,1026.40,700,25.99,15.66,-70,1
1720263162,2024-07-06 12:52,53.46,942.18,1026.52,700,25.56,15.43,-68,1
1720263462,2024-07-06 12:57,54.46,942.12,1026.45,700,25.31,15.49,-69,1
1720263762,2024-07-06 13:02,55.73,942.02,1026.35,700,25.24,15.78,-69,1
1720264062,2024-07-06 13:07,54.59,942.03,1026.36,700,25.41,15.62,-68,1
1720264362,2024-07-06 13:12,53.06,941.75,1026.08,700,26.15,15.86,-70,1
1720264662,2024-07-06 13:17,49.94,941.65,1025.99,700,27.38,16.04,-71,1
1720264963,2024-07-06 13:22,49.27,941.61,1025.95,700,28.09,16.48,-70,1
1720265263,2024-07-06 13:27,49.00,941.58,1025.91,700,28.18,16.47,-69,1
1720265563,2024-07-06 13:32,47.45,941.38,1025.72,700,27.93,15.74,-69,1
1720265863,2024-07-06 13:37,46.21,941.37,1025.71,700,28.02,15.41,-70,1
1720266163,2024-07-06 13:42,45.89,941.30,1025.64,700,28.39,15.64,-69,1
1720266463,2024-07-06 13:47,44.93,941.39,1025.72,700,28.26,15.19,-69,1
1720266763,2024-07-06 13:52,45.40,941.43,1025.77,700,28.13,15.24,-69,1
1720267063,2024-07-06 13:57,46.38,941.34,1025.67,700,28.11,15.55,-69,1
1720267363,2024-07-06 14:02,45.04,941.34,1025.67,700,28.72,15.65,-69,1
1720267663,2024-07-06 14:07,42.74,941.00,1025.34,700,28.93,15.02,-69,1
1720267963,2024-07-06 14:12,42.99,941.11,1025.45,700,28.94,15.12,-70,1
1720268263,2024-07-06 14:17,42.24,941.03,1025.36,700,28.67,14.60,-70,1
1720268563,2024-07-06 14:22,42.98,941.10,1025.44,700,28.88,15.06,-69,1
1720268863,2024-07-06 14:27,43.11,941.04,1025.38,700,29.09,15.30,-69,1
1720269163,2024-07-06 14:32,43.68,940.92,1025.25,700,29.13,15.54,-69,1
1720269463,2024-07-06 14:37,42.98,941.19,1025.53,700,29.17,15.32,-69,1
1720269763,2024-07-06 14:42,42.76,940.99,1025.33,700,29.03,15.12,-69,1
1720270063,2024-07-06 14:47,42.25,940.81,1025.15,700,28.94,14.85,-69,1
1720270364,2024-07-06 14:52,43.10,940.97,1025.31,700,28.96,15.18,-69,1
1720270664,2024-07-06 14:57,43.07,940.95,1025.29,700,29.05,15.25,-68,1
1720270964,2024-07-06 15:02,44.63,941.00,1025.34,700,28.94,15.70,-69,1
1720271264,2024-07-06 15:07,43.99,940.86,1025.20,700,28.44,15.02,-68,1
1720271564,2024-07-06 15:12,46.16,940.91,1025.25,700,28.25,15.60,-68,1
1720271864,2024-07-06 15:17,44.68,940.75,1025.09,700,28.19,15.04,-68,1
1720272164,2024-07-06 15:22,45.77,940.67,1025.00,700,28.34,15.55,-68,1
1720272464,2024-07-06 15:27,45.45,940.62,1024.96,700,28.62,15.70,-68,1
1720272764,2024-07-06 15:32,45.74,940.55,1024.89,700,28.36,15.56,-69,1
1720273064,2024-07-06 15:37,45.81,940.51,1024.85,700,28.16,15.40,-69,1
1720273364,2024-07-06 15:42,46.13,940.43,1024.77,700,28.24,15.58,-69,1
1720273664,2024-07-06 15:47,46.05,940.39,1024.72,700,28.44,15.74,-68,1
1720273964,2024-07-06 15:52,47.65,940.45,1024.78,700,28.64,16.46,-69,1
1720274264,2024-07-06 15:57,45.69,939.99,1024.32,700,28.84,15.98,-68,1
1720274564,2024-07-06 16:02,44.25,940.20,1024.53,700,28.70,15.35,-68,1
1720274864,2024-07-06 16:07,45.37,940.04,1024.38,700,28.84,15.87,-69,1
1720275164,2024-07-06 16:12,43.61,939.93,1024.27,700,28.51,14.96,-68,1
1720275465,2024-07-06 16:17,44.76,939.85,1024.18,700,28.51,15.36,-67,1
1720275765,2024-07-06 16:22,44.35,939.84,1024.18,700,28.52,15.23,-67,1
1720276065,2024-07-06 16:27,44.08,939.87,1024.21,700,28.60,15.20,-68,1
1720276365,2024-07-06 16:32,44.25,939.69,1024.03,700,28.51,15.18,-68,1
1720276665,2024-07-06 16:37,44.56,939.87,1024.20,700,28.44,15.22,-69,1
1720276965,2024-07-06 16:42,44.29,939.73,1024.07,700,27.97,14.71,-67,1
1720277265,2024-07-06 16:47,44.69,939.91,1024.25,700,27.72,14.62,-67,1
1720277565,2024-07-06 16:52,45.40,939.77,1024.11,700,27.44,14.61,-68,1
1720277865,2024-07-06 16:57,46.35,939.70,1024.04,700,27.40,14.90,-68,1
1720278165,2024-07-06 17:02,47.14,939.68,1024.01,700,27.67,15.40,-69,1
1720278465,2024-07-06 17:07,46.44,939.64,1023.98,700,27.98,15.45,-68,1
1720278765,2024-07-06 17:12,45.84,939.58,1023.92,700,28.16,15.41,-68,1
1720279065,2024-07-06 17:17,46.56,939.61,1023.94,700,27.84,15.37,-68,1
1720279366,2024-07-06 17:22,46.09,939.47,1023.81,700,27.46,14.86,-68,1
1720279666,2024-07-06 17:27,47.68,939.49,1023.83,700,27.36,15.30,-68,1
1720279966,2024-07-06 17:32,47.83,939.45,1023.79,700,26.83,14.86,-68,1
1720280266,2024-07-06 17:37,49.34,939.43,1023.77,700,26.65,15.18,-68,1
1720280566,2024-07-06 17:42,49.89,939.39,1023.73,700,26.60,15.31,-68,1
1720280866,2024-07-06 17:47,49.47,939.40,1023.74,700,26.93,15.48,-69,1
1720281166,2024-07-06 17:52,48.84,939.34,1023.68,700,27.31,15.63,-68,1
1720281466,2024-07-06 17:57,48.48,939.20,1023.54,700,27.43,15.62,-68,1
1720281766,2024-07-06 18:02,47.60,939.23,1023.56,700,27.41,15.32,-67,1
1720282066,2024-07-06 18:07,46.57,939.29,1023.63,700,27.48,15.04,-67,1
1720282366,2024-07-06 18:12,46.23,939.28,1023.61,700,27.48,14.93,-68,1
1720282666,2024-07-06 18:17,45.87,939.34,1023.67,700,27.37,14.71,-68,1
1720282966,2024-07-06 18:22,46.04,939.09,1023.42,700,27.62,14.99,-67,1
1720283266,2024-07-06 18:27,46.81,939.16,1023.49,700,27.71,15.33,-68,1
1720283566,2024-07-06 18:32,46.50,939.22,1023.56,700,27.86,15.36,-68,1
1720283866,2024-07-06 18:37,46.38,939.14,1023.48,700,27.89,15.35,-68,1
1720284167,2024-07-06 18:42,46.05,939.12,1023.46,700,27.77,15.13,-68,1
1720284467,2024-07-06 18:47,46.35,939.16,1023.50,700,27.72,15.19,-69,1
1720284767,2024-07-06 18:52,46.07,939.11,1023.45,700,27.69,15.06,-68,1
1720285067,2024-07-06 18:57,46.25,939.15,1023.49,700,27.79,15.22,-69,1
1720285367,2024-07-06 19:02,46.10,939.11,1023.45,700,27.71,15.09,-69,1
1720285667,2024-07-06 19:07,45.76,939.13,1023.47,700,27.35,14.65,-67,1
1720285967,2024-07-06 19:12,46.76,938.99,1023.33,700,27.15,14.80,-67,1
1720286267,2024-07-06 19:17,46.47,939.13,1023.47,700,27.04,14.61,-68,1
1720286567,2024-07-06 19:22,47.74,938.99,1023.33,700,26.54,14.57,-68,1
1720286867,2024-07-06 19:27,48.39,938.94,1023.28,700,26.30,14.56,-67,1
1720287167,2024-07-06 19:32,50.40,938.93,1023.27,700,26.07,14.98,-68,1
1720287467,2024-07-06 19:37,50.31,938.94,1023.28,700,26.05,14.93,-67,1
1720287767,2024-07-06 19:42,51.39,938.90,1023.24,700,25.70,14.94,-67,1
1720288067,2024-07-06 19:47,51.95,938.77,1023.11,700,25.64,15.06,-67,1
1720288367,2024-07-06 19:52,52.69,938.81,1023.15,700,25.64,15.28,-67,1
1720288668,2024-07-06 19:57,52.68,938.69,1023.03,700,25.35,15.00,-67,1
1720288968,2024-07-06 20:02,52.73,938.73,1023.07,700,25.19,14.87,-67,1
1720289268,2024-07-06 20:07,53.15,938.80,1023.14,700,25.03,14.85,-67,1
1720289568,2024-07-06 20:12,53.53,938.83,1023.17,700,24.92,14.86,-67,1
1720289868,2024-07-06 20:17,54.88,938.83,1023.17,700,24.68,15.02,-68,1
1720290168,2024-07-06 20:22,54.76,938.91,1023.25,700,24.65,14.96,-67,1
1720290468,2024-07-06 20:27,55.68,938.88,1023.21,700,24.49,15.07,-68,1
1720290768,2024-07-06 20:32,56.15,938.89,1023.22,700,24.37,15.09,-68,1
1720291068,2024-07-06 20:37,56.72,938.89,1023.23,700,24.20,15.09,-67,1
1720291368,2024-07-06 20:42,57.93,938.96,1023.30,700,23.92,15.15,-68,1
1720291668,2024-07-06 20:47,57.48,938.96,1023.30,700,23.87,14.98,-68,1
1720291968,2024-07-06 20:52,56.99,939.04,1023.37,700,23.83,14.81,-68,1
1720292268,2024-07-06 20:57,58.12,939.20,1023.53,700,23.66,14.96,-68,1
1720292568,2024-07-06 21:02,60.14,939.21,1023.55,700,23.37,15.22,-68,1
1720292868,2024-07-06 21:07,60.58,939.19,1023.53,700,23.34,15.31,-68,1
1720293169,2024-07-06 21:12,60.87,939.23,1023.57,700,23.28,15.32,-68,1
1720293469,2024-07-06 21:17,63.15,939.23,1023.57,700,23.10,15.73,-67,1
1720293769,2024-07-06 21:22,64.46,939.24,1023.57,700,22.93,15.89,-68,1
1720294069,2024-07-06 21:27,64.12,939.18,1023.52,700,23.01,15.88,-68,1
1720294369,2024-07-06 21:32,64.67,939.29,1023.63,700,22.84,15.85,-68,1
1720294669,2024-07-06 21:37,64.38,939.30,1023.63,700,22.96,15.90,-68,1
1720294969,2024-07-06 21:42,64.45,939.34,1023.68,700,22.97,15.92,-69,1
1720295269,2024-07-06 21:47,65.46,939.46,1023.80,700,22.89,16.09,-68,1
1720295569,2024-07-06 21:52,64.09,939.59,1023.93,700,22.86,15.73,-68,1
1720295869,2024-07-06 21:57,65.92,939.66,1023.99,700,22.67,15.99,-68,1
1720296169,2024-07-06 22:02,65.72,939.67,1024.01,700,22.68,15.95,-68,1
1720296470,2024-07-06 22:07,67.76,939.70,1024.03,700,22.55,16.31,-68,1
1720296770,2024-07-06 22:12,67.76,939.64,1023.97,700,22.60,16.36,-68,1
1720297070,2024-07-06 22:17,67.93,939.47,1023.80,700,22.59,16.39,-68,1
1720297370,2024-07-06 22:22,68.26,939.40,1023.74,700,22.53,16.40,-68,1
1720297670,2024-07-06 22:27,68.44,939.37,1023.71,700,22.61,16.52,-68,1
1720297970,2024-07-06 22:32,69.98,939.26,1023.60,700,22.49,16.76,-68,1
1720298270,2024-07-06 22:37,68.45,939.23,1023.56,700,22.61,16.53,-68,1
1720298570,2024-07-06 22:42,66.94,939.22,1023.56,700,22.74,16.30,-68,1