1720304929,2024-07-07 00:28,100.00,941.81,1026.15,700,21.24,21.26,-68,1
1720305229,2024-07-07 00:33,98.84,941.90,1026.24,700,21.21,21.04,-68,1
1720305529,2024-07-07 00:38,97.34,941.83,1026.17,700,21.17,20.75,-68,1
1720305830,2024-07-07 00:43,100.00,941.64,1025.98,700,21.04,21.06,-68,1
1720306434,2024-07-07 00:53,100.00,941.55,1025.89,700,20.83,20.85,-68,1
1720306734,2024-07-07 00:58,100.00,941.65,1025.98,700,20.86,20.88,-68,1
1720307337,2024-07-07 01:08,98.87,941.56,1025.90,700,20.86,20.69,-68,1
1720307637,2024-07-07 01:13,100.00,941.60,1025.94,700,20.80,20.82,-68,1
1720307937,2024-07-07 01:18,100.00,941.70,1026.04,700,20.77,20.79,-68,1
1720308237,2024-07-07 01:23,99.58,941.85,1026.19,700,20.74,20.69,-68,1
1720308540,2024-07-07 01:29,97.30,941.95,1026.29,700,20.72,20.29,-68,1
1720309750,2024-07-07 01:49,100.00,942.11,1026.45,700,20.33,20.35,-69,1
1720310050,2024-07-07 01:54,100.00,942.19,1026.53,700,20.15,20.17,-69,1
1720310350,2024-07-07 01:59,100.00,942.15,1026.49,700,19.71,19.73,-68,1
1720310953,2024-07-07 02:09,100.00,942.65,1026.99,700,18.92,18.94,-69,1
1720311253,2024-07-07 02:14,100.00,942.88,1027.22,700,18.49,18.50,-67,1
1720311553,2024-07-07 02:19,100.00,942.95,1027.29,700,18.17,18.18,-68,1
1720314878,2024-07-07 03:14,100.00,942.41,1026.74,700,17.78,17.79,-67,1
1720315178,2024-07-07 03:19,100.00,942.44,1026.78,700,17.84,17.85,-67,1
1720315478,2024-07-07 03:24,100.00,942.43,1026.77,700,17.86,17.87,-68,1
1720315778,2024-07-07 03:29,100.00,942.48,1026.82,700,17.89,17.90,-68,1
1720316078,2024-07-07 03:34,100.00,942.51,1026.85,700,17.87,17.88,-67,1
1720316681,2024-07-07 03:44,100.00,942.71,1027.05,700,17.93,17.94,-68,1
1720316981,2024-07-07 03:49,100.00,942.78,1027.11,700,17.90,17.91,-67,1
1720317584,2024-07-07 03:59,100.00,943.08,1027.42,700,17.90,17.91,-67,1
1720317884,2024-07-07 04:04,100.00,943.15,1027.49,700,17.91,17.92,-68,1
1720318184,2024-07-07 04:09,100.00,943.21,1027.55,700,17.88,17.89,-68,1
1720318788,2024-07-07 04:19,100.00,943.26,1027.60,700,17.76,17.77,-66,1
1720319391,2024-07-07 04:29,100.00,943.53,1027.87,700,17.53,17.54,-68,1
1720319994,2024-07-07 04:39,100.00,943.62,1027.96,700,17.49,17.50,-66,1
1720320597,2024-07-07 04:49,100.00,943.79,1028.13,700,17.52,17.53,-68,1
1720321200,2024-07-07 05:00,100.00,944.05,1028.39,700,17.60,17.61,-69,1
1720321500,2024-07-07 05:05,100.00,944.08,1028.41,700,17.45,17.46,-66,1
1720322103,2024-07-07 05:15,100.00,944.28,1028.61,700,17.54,17.55,-67,1
1720322706,2024-07-07 05:25,100.00,944.27,1028.61,700,17.55,17.56,-68,1
1720323312,2024-07-07 05:35,100.00,944.37,1028.70,700,17.67,17.68,-68,1
1720323612,2024-07-07 05:40,100.00,944.47,1028.81,700,17.56,17.57,-67,1
1720323912,2024-07-07 05:45,100.00,944.58,1028.91,700,17.57,17.58,-68,1
1720324515,2024-07-07 05:55,100.00,944.67,1029.01,700,17.51,17.52,-69,1
1720325119,2024-07-07 06:05,100.00,944.75,1029.08,700,17.61,17.62,-69,1
1720326027,2024-07-07 06:20,100.00,944.93,1029.27,700,17.66,17.67,-69,1
1720326330,2024-07-07 06:25,100.00,944.93,1029.27,700,17.66,17.67,-68,1
1720326630,2024-07-07 06:30,100.00,944.97,1029.31,700,17.70,17.71,-68,1
1720327233,2024-07-07 06:40,100.00,944.87,1029.20,700,17.85,17.86,-68,1
1720327533,2024-07-07 06:45,100.00,944.94,1029.28,700,18.00,18.01,-68,1
1720329347,2024-07-07 07:15,100.00,945.14,1029.48,700,18.68,18.69,-68,1
1720329950,2024-07-07 07:25,100.00,945.12,1029.46,700,18.68,18.69,-68,1
1720330256,2024-07-07 07:30,100.00,945.07,1029.41,700,18.72,18.73,-68,1
1720330559,2024-07-07 07:35,100.00,945.24,1029.57,700,18.83,18.84,-68,1
1720331465,2024-07-07 07:51,100.00,945.33,1029.66,700,19.35,19.37,-69,1
1720331766,2024-07-07 07:56,100.00,945.41,1029.74,700,19.41,19.43,-68,1
1720332066,2024-07-07 08:01,100.00,945.46,1029.80,700,19.41,19.43,-68,1
1720332366,2024-07-07 08:06,100.00,945.66,1030.00,700,19.39,19.41,-68,1
1720332666,2024-07-07 08:11,100.00,945.76,1030.09,700,19.32,19.34,-68,1
1720332966,2024-07-07 08:16,100.00,945.72,1030.06,700,19.25,19.27,-68,1
1720333874,2024-07-07 08:31,100.00,945.82,1030.16,700,19.48,19.50,-69,1
1720334174,2024-07-07 08:36,100.00,945.83,1030.17,700,19.54,19.56,-68,1
1720334474,2024-07-07 08:41,100.00,945.94,1030.28,700,19.43,19.45,-67,1
1720334774,2024-07-07 08:46,100.00,946.15,1030.49,700,19.25,19.27,-68,1
1720335074,2024-07-07 08:51,100.00,946.30,1030.64,700,19.03,19.05,-68,1
1720335678,2024-07-07 09:01,100.00,946.49,1030.83,700,18.80,18.81,-69,1
1720337187,2024-07-07 09:26,100.00,947.00,1031.34,700,17.26,17.27,-69,1
1720337790,2024-07-07 09:36,100.00,947.08,1031.42,700,16.83,16.84,-68,1
1720338090,2024-07-07 09:41,100.00,947.14,1031.48,700,16.93,16.94,-68,1
1720338390,2024-07-07 09:46,100.00,947.18,1031.52,700,16.97,16.98,-68,1
1720338690,2024-07-07 09:51,100.00,947.21,1031.55,700,16.87,16.88,-69,1
1720338990,2024-07-07 09:56,100.00,947.31,1031.65,700,16.86,16.87,-68,1
1720339290,2024-07-07 10:01,100.00,947.32,1031.65,700,16.79,16.80,-68,1
1720340499,2024-07-07 10:21,100.00,947.42,1031.75,700,16.99,17.00,-69,1
1720341102,2024-07-07 10:31,100.00,947.48,1031.81,700,17.26,17.27,-68,1
1720341402,2024-07-07 10:36,100.00,947.57,1031.91,700,17.39,17.40,-68,1
1720342005,2024-07-07 10:46,100.00,947.65,1031.98,700,17.82,17.83,-68,1
1720343215,2024-07-07 11:06,100.00,947.52,1031.86,700,18.23,18.24,-68,1
1720343820,2024-07-07 11:17,100.00,947.50,1031.84,700,18.19,18.20,-68,1
1720349272,2024-07-07 12:47,100.00,947.99,1032.33,700,18.49,18.50,-68,1
1720349572,2024-07-07 12:52,100.00,947.98,1032.31,700,18.34,18.35,-69,1
1720349872,2024-07-07 12:57,100.00,948.00,1032.33,700,18.19,18.20,-69,1
1720350172,2024-07-07 13:02,100.00,947.97,1032.31,700,18.05,18.06,-69,1
1720350472,2024-07-07 13:07,100.00,947.96,1032.30,700,18.01,18.02,-68,1
1720351075,2024-07-07 13:17,100.00,947.78,1032.12,700,18.26,18.27,-68,1
1720351678,2024-07-07 13:27,100.00,947.84,1032.17,700,18.79,18.80,-68,1
1720351978,2024-07-07 13:32,100.00,947.86,1032.20,700,19.06,19.08,-68,1
1720352278,2024-07-07 13:37,100.00,947.89,1032.23,700,19.43,19.45,-68,1
1720352578,2024-07-07 13:42,100.00,947.88,1032.22,700,19.79,19.81,-68,1
1720352878,2024-07-07 13:47,100.00,947.88,1032.22,700,20.05,20.07,-68,1
1720353178,2024-07-07 13:52,100.00,947.95,1032.29,700,20.22,20.24,-68,1
1720353478,2024-07-07 13:57,100.00,947.98,1032.31,700,20.19,20.21,-68,1
1720354384,2024-07-07 14:13,100.00,948.00,1032.33,700,19.86,19.88,-68,1
1720355291,2024-07-07 14:28,100.00,947.95,1032.29,700,19.33,19.35,-69,1
1720355591,2024-07-07 14:33,100.00,947.93,1032.27,700,19.27,19.29,-69,1
1720355891,2024-07-07 14:38,100.00,947.91,1032.25,700,19.23,19.25,-69,1
1720357097,2024-07-07 14:58,100.00,948.14,1032.48,700,18.91,18.93,-69,1
1720357397,2024-07-07 15:03,100.00,948.09,1032.43,700,18.91,18.93,-69,1
1720358000,2024-07-07 15:13,100.00,948.07,1032.41,700,18.91,18.93,-68,1
1720359255,2024-07-07 15:34,100.00,948.04,1032.38,700,18.80,18.81,-68,1
1720361334,2024-07-07 16:08,100.00,947.93,1032.26,700,19.21,19.23,-69,1
1720362240,2024-07-07 16:24,100.00,947.86,1032.19,700,20.51,20.53,-69,1
1720362843,2024-07-07 16:34,100.00,947.98,1032.31,700,20.67,20.69,-69,1
1720366471,2024-07-07 17:34,100.00,948.06,1032.40,700,19.49,19.51,-69,1
1720366771,2024-07-07 17:39,100.00,948.04,1032.38,700,19.40,19.42,-69,1
1720367071,2024-07-07 17:44,100.00,948.01,1032.35,700,19.35,19.37,-69,1
1720367371,2024-07-07 17:49,100.00,948.08,1032.42,700,19.35,19.37,-69,1
1720367671,2024-07-07 17:54,100.00,948.09,1032.43,700,19.33,19.35,-69,1
1720367971,2024-07-07 17:59,100.00,948.05,1032.39,700,19.24,19.26,-69,1
1720368271,2024-07-07 18:04,100.00,947.95,1032.29,700,19.21,19.23,-69,1
1720368571,2024-07-07 18:09,100.00,947.95,1032.29,700,19.16,19.18,-69,1
1720368872,2024-07-07 18:14,100.00,948.00,1032.34,700,19.16,19.18,-68,1
1720369481,2024-07-07 18:24,100.00,948.30,1032.63,700,19.16,19.18,-68,1
1720370987,2024-07-07 18:49,100.00,948.23,1032.56,700,18.99,19.01,-68,1
1720371287,2024-07-07 18:54,100.00,948.22,1032.56,700,18.98,19.00,-68,1
1720371587,2024-07-07 18:59,100.00,948.25,1032.59,700,18.98,19.00,-69,1
1720371893,2024-07-07 19:04,100.00,948.24,1032.58,700,18.94,18.96,-68,1
1720372193,2024-07-07 19:09,100.00,948.15,1032.49,700,18.89,18.91,-69,1
1720374010,2024-07-07 19:40,100.00,948.36,1032.70,700,18.24,18.25,-68,1
1720374920,2024-07-07 19:55,100.00,948.33,1032.67,700,18.08,18.09,-69,1
1720375829,2024-07-07 20:10,100.00,948.20,1032.54,700,17.89,17.90,-69,1
1720376432,2024-07-07 20:20,100.00,948.27,1032.61,700,17.68,17.69,-69,1
1720376732,2024-07-07 20:25,100.00,948.27,1032.61,700,17.65,17.66,-69,1
1720377338,2024-07-07 20:35,100.00,948.27,1032.61,700,17.60,17.61,-68,1
1720377944,2024-07-07 20:45,100.00,948.33,1032.67,700,17.57,17.58,-67,1
1720378547,2024-07-07 20:55,100.00,948.44,1032.78,700,17.54,17.55,-68,1
1720378847,2024-07-07 21:00,100.00,948.43,1032.77,700,17.54,17.55,-68,1
1720386113,2024-07-07 23:01,100.00,949.01,1033.34,700,17.59,17.60,-66,1
1720386414,2024-07-07 23:06,100.00,949.09,1033.43,700,17.61,17.62,-68,1
1720387017,2024-07-07 23:16,100.00,949.04,1033.38,700,17.60,17.61,-67,1
1720387317,2024-07-07 23:21,100.00,949.00,1033.33,700,17.60,17.61,-66,1
1720387920,2024-07-07 23:32,100.00,948.92,1033.25,700,17.57,17.58,-66,1
1720388220,2024-07-07 23:37,100.00,948.98,1033.32,700,17.54,17.55,-67,1
1720388520,2024-07-07 23:42,100.00,948.99,1033.33,700,17.42,17.43,-67,1
1720388820,2024-07-07 23:47,100.00,949.13,1033.47,700,17.39,17.40,-67,1
1720389423,2024-07-07 23:57,100.00,949.10,1033.44,700,17.32,17.33,-68,1