1720389723,2024-07-08 00:02,100.00,949.23,1033.57,700,17.32,17.33,-68,1
1720390023,2024-07-08 00:07,100.00,949.30,1033.64,700,17.29,17.30,-67,1
1720390323,2024-07-08 00:12,100.00,949.34,1033.68,700,17.26,17.27,-68,1
1720390623,2024-07-08 00:17,100.00,949.30,1033.64,700,17.06,17.07,-68,1
1720390923,2024-07-08 00:22,100.00,949.27,1033.61,700,16.94,16.95,-68,1
1720391223,2024-07-08 00:27,100.00,949.28,1033.62,700,16.90,16.91,-69,1
1720391524,2024-07-08 00:32,100.00,949.29,1033.63,700,16.93,16.94,-69,1
1720391824,2024-07-08 00:37,100.00,949.33,1033.67,700,16.89,16.90,-69,1
1720392427,2024-07-08 00:47,100.00,949.33,1033.67,700,16.88,16.89,-69,1
1720396663,2024-07-08 01:57,100.00,949.30,1033.64,700,15.83,15.84,-69,1
1720396963,2024-07-08 02:02,100.00,949.32,1033.65,700,15.56,15.57,-69,1
1720397263,2024-07-08 02:07,100.00,949.20,1033.53,700,15.28,15.29,-69,1
1720397563,2024-07-08 02:12,100.00,949.14,1033.48,700,15.15,15.16,-68,1
1720397863,2024-07-08 02:17,100.00,949.13,1033.47,700,15.15,15.16,-69,1
1720398163,2024-07-08 02:22,100.00,949.25,1033.58,700,14.83,14.84,-68,1
1720398464,2024-07-08 02:27,100.00,949.22,1033.56,700,14.70,14.71,-68,1
1720398764,2024-07-08 02:32,100.00,949.19,1033.52,700,14.74,14.75,-69,1
1720399064,2024-07-08 02:37,100.00,949.27,1033.61,700,14.75,14.76,-68,1
1720399364,2024-07-08 02:42,100.00,949.28,1033.62,700,14.66,14.67,-68,1
1720399664,2024-07-08 02:47,100.00,949.33,1033.67,700,14.56,14.57,-68,1
1720399964,2024-07-08 02:52,100.00,949.20,1033.54,700,14.44,14.45,-69,1
1720400264,2024-07-08 02:57,100.00,949.22,1033.55,700,14.49,14.50,-68,1
1720400564,2024-07-08 03:02,100.00,949.24,1033.58,700,14.37,14.38,-69,1
1720400865,2024-07-08 03:07,100.00,949.21,1033.55,700,14.37,14.38,-69,1
1720401165,2024-07-08 03:12,100.00,949.15,1033.49,700,14.43,14.44,-69,1
1720401465,2024-07-08 03:17,100.00,949.19,1033.53,700,14.53,14.54,-69,1
1720401765,2024-07-08 03:22,100.00,949.21,1033.54,700,14.51,14.52,-69,1
1720402065,2024-07-08 03:27,100.00,949.16,1033.50,700,14.47,14.48,-69,1
1720402365,2024-07-08 03:32,100.00,949.20,1033.54,700,14.39,14.40,-69,1
1720402665,2024-07-08 03:37,100.00,949.30,1033.64,700,14.20,14.21,-69,1
1720402965,2024-07-08 03:42,100.00,949.37,1033.71,700,14.15,14.16,-69,1
1720403265,2024-07-08 03:47,100.00,949.37,1033.70,700,14.11,14.12,-68,1
1720405077,2024-07-08 04:17,100.00,949.69,1034.02,700,13.65,13.66,-69,1
1720405680,2024-07-08 04:28,100.00,949.61,1033.95,700,13.79,13.80,-69,1
1720405980,2024-07-08 04:33,100.00,949.64,1033.98,700,13.62,13.63,-70,1
1720406280,2024-07-08 04:38,100.00,949.71,1034.05,700,13.83,13.84,-70,1
1720406580,2024-07-08 04:43,100.00,949.75,1034.08,700,14.01,14.02,-70,1
1720407184,2024-07-08 04:53,100.00,949.78,1034.12,700,14.29,14.30,-70,1
1720407484,2024-07-08 04:58,100.00,949.80,1034.13,700,14.46,14.47,-70,1
1720408087,2024-07-08 05:08,100.00,949.79,1034.13,700,14.77,14.78,-70,1
1720408387,2024-07-08 05:13,100.00,949.70,1034.04,700,14.86,14.87,-70,1
1720408687,2024-07-08 05:18,100.00,949.80,1034.13,700,14.87,14.88,-70,1
1720409290,2024-07-08 05:28,100.00,949.90,1034.24,700,14.97,14.98,-69,1
1720409590,2024-07-08 05:33,100.00,949.90,1034.24,700,14.96,14.97,-69,1
1720410193,2024-07-08 05:43,100.00,950.13,1034.47,700,15.05,15.06,-70,1
1720410493,2024-07-08 05:48,100.00,950.08,1034.42,700,15.10,15.11,-70,1
1720410793,2024-07-08 05:53,100.00,950.01,1034.35,700,15.16,15.17,-69,1
1720411093,2024-07-08 05:58,100.00,950.07,1034.40,700,15.27,15.28,-70,1
1720411393,2024-07-08 06:03,100.00,950.05,1034.38,700,15.33,15.34,-69,1
1720411693,2024-07-08 06:08,100.00,949.94,1034.28,700,15.49,15.50,-69,1
1720412297,2024-07-08 06:18,100.00,949.92,1034.25,700,15.91,15.92,-69,1
1720412900,2024-07-08 06:28,100.00,950.10,1034.44,700,16.59,16.60,-70,1
1720413200,2024-07-08 06:33,100.00,950.05,1034.39,700,16.72,16.73,-70,1
1720413803,2024-07-08 06:43,100.00,950.16,1034.50,700,16.72,16.73,-70,1
1720414103,2024-07-08 06:48,100.00,950.27,1034.60,700,16.69,16.70,-70,1
1720414706,2024-07-08 06:58,100.00,950.40,1034.74,700,16.82,16.83,-70,1
1720415613,2024-07-08 07:13,100.00,950.60,1034.94,700,17.16,17.17,-69,1
1720416216,2024-07-08 07:23,100.00,950.62,1034.96,700,17.17,17.18,-70,1
1720416516,2024-07-08 07:28,100.00,950.67,1035.01,700,17.19,17.20,-69,1
1720417119,2024-07-08 07:38,100.00,950.52,1034.86,700,17.21,17.22,-69,1
1720417722,2024-07-08 07:48,100.00,950.51,1034.85,700,17.36,17.37,-69,1
1720425595,2024-07-08 09:59,100.00,951.65,1035.99,700,21.83,21.85,-69,1
1720426198,2024-07-08 10:09,100.00,951.49,1035.82,700,23.31,23.33,-70,1
1720426498,2024-07-08 10:14,100.00,951.45,1035.78,700,23.46,23.48,-70,1
1720427101,2024-07-08 10:25,100.00,951.36,1035.70,700,23.46,23.48,-70,1
1720427707,2024-07-08 10:35,100.00,951.36,1035.69,700,23.65,23.67,-70,1
1720428010,2024-07-08 10:40,100.00,951.38,1035.72,700,24.37,24.39,-70,1
1720428310,2024-07-08 10:45,100.00,951.48,1035.82,700,24.83,24.85,-70,1
1720428913,2024-07-08 10:55,81.28,951.43,1035.77,700,26.89,23.43,-68,1
1720429213,2024-07-08 11:00,100.00,951.33,1035.67,700,28.02,28.04,-68,1
1720429816,2024-07-08 11:10,67.99,951.27,1035.61,700,28.34,21.88,-68,1
1720430116,2024-07-08 11:15,69.02,951.27,1035.61,700,27.82,21.63,-69,1
1720430719,2024-07-08 11:25,63.45,951.17,1035.51,700,29.07,21.44,-68,1
1720431322,2024-07-08 11:35,100.00,951.05,1035.39,700,31.88,31.89,-68,1
1720432228,2024-07-08 11:50,55.91,951.15,1035.48,700,28.75,19.09,-68,1
1720432528,2024-07-08 11:55,62.41,951.10,1035.43,700,28.00,20.16,-68,1
1720433132,2024-07-08 12:05,59.40,951.01,1035.35,700,27.63,19.02,-68,1
1720434038,2024-07-08 12:20,90.15,951.11,1035.45,700,29.76,27.98,-67,1
1720434944,2024-07-08 12:35,68.75,951.13,1035.47,700,30.15,23.79,-67,1
1720435244,2024-07-08 12:40,64.39,951.09,1035.43,700,31.24,23.73,-67,1
1720435544,2024-07-08 12:45,53.30,951.13,1035.47,700,31.44,20.81,-67,1
1720435844,2024-07-08 12:50,49.40,951.11,1035.45,700,31.29,19.45,-68,1
1720436144,2024-07-08 12:55,45.98,951.12,1035.46,700,31.41,18.41,-67,1
1720436444,2024-07-08 13:00,46.98,951.01,1035.34,700,31.86,19.16,-67,1
1720436744,2024-07-08 13:05,48.34,951.00,1035.34,700,31.71,19.48,-67,1
1720437044,2024-07-08 13:10,44.07,951.21,1035.54,700,31.20,17.54,-68,1
1720437344,2024-07-08 13:15,44.04,951.12,1035.46,700,30.25,16.68,-68,1
1720437644,2024-07-08 13:20,49.14,951.06,1035.40,700,30.73,18.85,-66,1
1720437944,2024-07-08 13:25,46.08,951.18,1035.52,700,31.23,18.28,-67,1
1720438244,2024-07-08 13:30,45.85,951.04,1035.38,700,31.56,18.50,-68,1
1720438544,2024-07-08 13:35,46.59,951.05,1035.38,700,31.83,19.00,-68,1
1720438845,2024-07-08 13:40,48.22,951.18,1035.52,700,31.26,19.03,-69,1
1720439145,2024-07-08 13:45,46.43,951.35,1035.68,700,29.97,17.26,-70,1
1720439445,2024-07-08 13:50,48.33,951.22,1035.55,700,28.69,16.72,-70,1
1720439745,2024-07-08 13:55,53.61,951.15,1035.49,700,28.06,17.79,-70,1
1720440045,2024-07-08 14:00,52.38,951.21,1035.54,700,27.95,17.32,-70,1
1720440345,2024-07-08 14:05,53.63,951.16,1035.50,700,27.89,17.63,-70,1
1720440645,2024-07-08 14:10,53.24,951.25,1035.59,700,27.57,17.22,-70,1
1720441854,2024-07-08 14:30,51.07,951.03,1035.37,700,28.00,16.96,-70,1
1720442154,2024-07-08 14:35,49.69,951.07,1035.41,700,28.32,16.82,-69,1
1720442757,2024-07-08 14:45,52.73,951.03,1035.37,700,28.95,18.34,-69,1
1720443057,2024-07-08 14:50,48.97,951.00,1035.34,700,29.07,17.28,-69,1
1720443357,2024-07-08 14:55,50.75,951.01,1035.35,700,29.45,18.19,-70,1
1720443960,2024-07-08 15:06,47.31,950.98,1035.32,700,29.61,17.22,-70,1
1720445469,2024-07-08 15:31,53.59,950.96,1035.30,700,28.59,18.27,-69,1
1720445770,2024-07-08 15:36,52.24,950.90,1035.23,700,28.65,17.92,-69,1
1720446070,2024-07-08 15:41,52.13,950.86,1035.19,700,28.68,17.91,-69,1
1720446673,2024-07-08 15:51,55.86,950.90,1035.24,700,28.53,18.88,-69,1
1720446973,2024-07-08 15:56,52.33,950.88,1035.22,700,28.67,17.97,-67,1
1720447276,2024-07-08 16:01,50.62,950.78,1035.12,700,28.76,17.52,-67,1
1720448182,2024-07-08 16:16,50.46,950.79,1035.13,700,28.58,17.30,-67,1
1720448482,2024-07-08 16:21,50.76,950.76,1035.10,700,28.32,17.16,-67,1
1720448782,2024-07-08 16:26,48.63,950.76,1035.10,700,28.34,16.50,-67,1
1720449082,2024-07-08 16:31,48.02,950.66,1034.99,700,28.27,16.24,-66,1
1720449382,2024-07-08 16:36,50.48,950.63,1034.96,700,28.68,17.40,-67,1
1720449682,2024-07-08 16:41,49.45,950.64,1034.98,700,28.80,17.19,-67,1
1720457557,2024-07-08 18:52,58.14,950.82,1035.16,700,26.85,17.95,-67,1
1720457857,2024-07-08 18:57,59.22,950.85,1035.19,700,26.60,18.01,-67,1
1720458158,2024-07-08 19:02,58.24,950.81,1035.15,700,26.38,17.54,-67,1
1720458458,2024-07-08 19:07,59.09,950.79,1035.13,700,26.24,17.64,-67,1
1720458758,2024-07-08 19:12,58.31,950.79,1035.12,700,26.22,17.41,-67,1
1720459058,2024-07-08 19:17,58.67,950.77,1035.11,700,26.19,17.48,-67,1
1720459358,2024-07-08 19:22,59.73,950.73,1035.06,700,26.17,17.74,-67,1
1720459658,2024-07-08 19:27,63.76,950.78,1035.12,700,25.92,18.54,-67,1
1720459958,2024-07-08 19:32,61.28,950.76,1035.10,700,25.64,17.65,-67,1
1720460258,2024-07-08 19:37,64.85,950.86,1035.20,700,25.53,18.45,-67,1
1720460558,2024-07-08 19:42,62.83,950.93,1035.27,700,25.41,17.83,-67,1
1720460858,2024-07-08 19:47,65.20,950.89,1035.22,700,25.08,18.11,-67,1
1720461158,2024-07-08 19:52,64.28,950.90,1035.24,700,24.74,17.56,-67,1
1720461458,2024-07-08 19:57,72.00,950.95,1035.29,700,24.65,19.28,-67,1
1720461758,2024-07-08 20:02,84.56,950.91,1035.24,700,23.94,21.20,-67,1
1720462058,2024-07-08 20:07,85.05,951.00,1035.33,700,23.42,20.78,-67,1
1720462358,2024-07-08 20:12,85.84,951.04,1035.37,700,22.91,20.43,-67,1
1720462658,2024-07-08 20:17,85.36,951.15,1035.48,700,22.33,19.77,-66,1
1720462958,2024-07-08 20:22,100.00,951.27,1035.61,700,21.86,21.88,-66,1
1720463258,2024-07-08 20:27,100.00,951.31,1035.64,700,21.39,21.41,-66,1
1720463559,2024-07-08 20:32,100.00,951.35,1035.69,700,20.66,20.68,-66,1
1720463859,2024-07-08 20:37,100.00,951.28,1035.61,700,20.25,20.27,-66,1
1720464159,2024-07-08 20:42,100.00,951.16,1035.49,700,19.95,19.97,-66,1
1720464459,2024-07-08 20:47,100.00,951.22,1035.56,700,19.56,19.58,-66,1
1720464759,2024-07-08 20:52,100.00,951.29,1035.63,700,19.29,19.31,-66,1
1720465059,2024-07-08 20:57,100.00,951.38,1035.71,700,19.03,19.05,-66,1
1720465359,2024-07-08 21:02,100.00,951.49,1035.83,700,18.80,18.81,-66,1
1720465659,2024-07-08 21:07,100.00,951.60,1035.93,700,18.44,18.45,-66,1
1720465959,2024-07-08 21:12,100.00,951.66,1036.00,700,18.25,18.26,-66,1
1720466259,2024-07-08 21:17,100.00,951.73,1036.07,700,18.05,18.06,-66,1
1720466559,2024-07-08 21:22,100.00,951.78,1036.11,700,17.77,17.78,-66,1
1720466859,2024-07-08 21:27,100.00,951.83,1036.16,700,17.62,17.63,-66,1
1720467159,2024-07-08 21:32,100.00,951.92,1036.26,700,17.47,17.48,-66,1
1720467459,2024-07-08 21:37,100.00,952.02,1036.36,700,17.32,17.33,-66,1
1720467759,2024-07-08 21:42,100.00,952.06,1036.39,700,17.24,17.25,-66,1
1720468060,2024-07-08 21:47,100.00,952.07,1036.41,700,17.12,17.13,-67,1
1720468360,2024-07-08 21:52,100.00,952.08,1036.41,700,17.01,17.02,-67,1
1720468660,2024-07-08 21:57,100.00,952.12,1036.46,700,16.95,16.96,-66,1
1720468960,2024-07-08 22:02,100.00,952.12,1036.46,700,16.84,16.85,-67,1
1720469260,2024-07-08 22:07,100.00,952.16,1036.50,700,16.70,16.71,-67,1
1720469560,2024-07-08 22:12,100.00,952.17,1036.51,700,16.67,16.68,-67,1
1720469860,2024-07-08 22:17,100.00,952.16,1036.50,700,16.62,16.63,-67,1
1720470160,2024-07-08 22:22,100.00,952.18,1036.52,700,16.58,16.59,-67,1
1720470460,2024-07-08 22:27,100.00,952.20,1036.54,700,16.51,16.52,-67,1
1720470760,2024-07-08 22:32,100.00,952.26,1036.60,700,16.46,16.47,-67,1
1720471060,2024-07-08 22:37,100.00,952.26,1036.59,700,16.34,16.35,-67,1
1720471360,2024-07-08 22:42,100.00,952.27,1036.61,700,16.58,16.59,-67,1
1720471660,2024-07-08 22:47,100.00,952.26,1036.60,700,16.43,16.44,-67,1
1720471960,2024-07-08 22:52,100.00,952.27,1036.61,700,16.52,16.53,-67,1
1720472260,2024-07-08 22:57,100.00,952.29,1036.63,700,16.48,16.49,-67,1
1720472561,2024-07-08 23:02,100.00,952.33,1036.66,700,16.31,16.32,-67,1
1720472861,2024-07-08 23:07,100.00,952.31,1036.65,700,16.35,16.36,-68,1
1720473161,2024-07-08 23:12,100.00,952.30,1036.64,700,16.27,16.28,-67,1
1720473461,2024-07-08 23:17,100.00,952.31,1036.65,700,16.11,16.12,-67,1
1720473761,2024-07-08 23:22,100.00,952.34,1036.68,700,15.91,15.92,-67,1
1720474061,2024-07-08 23:27,100.00,952.33,1036.66,700,15.86,15.87,-67,1
1720474361,2024-07-08 23:32,100.00,952.32,1036.65,700,16.20,16.21,-67,1
1720474661,2024-07-08 23:37,100.00,952.30,1036.63,700,16.16,16.17,-67,1
1720474961,2024-07-08 23:42,100.00,952.26,1036.60,700,16.00,16.01,-67,1
1720475261,2024-07-08 23:47,100.00,952.30,1036.64,700,15.78,15.79,-67,1
1720475561,2024-07-08 23:52,100.00,952.28,1036.62,700,15.63,15.64,-68,1
1720475861,2024-07-08 23:57,100.00,952.27,1036.61,700,15.52,15.53,-67,1