1720476161,2024-07-09 00:02,100.00,952.32,1036.65,700,15.45,15.46,-68,1
1720476461,2024-07-09 00:07,100.00,952.28,1036.61,700,15.45,15.46,-68,1
1720476761,2024-07-09 00:12,100.00,952.30,1036.64,700,15.42,15.43,-68,1
1720477061,2024-07-09 00:17,100.00,952.29,1036.63,700,15.29,15.30,-67,1
1720477362,2024-07-09 00:22,100.00,952.25,1036.59,700,15.22,15.23,-68,1
1720477662,2024-07-09 00:27,100.00,952.22,1036.56,700,15.17,15.18,-68,1
1720477962,2024-07-09 00:32,100.00,952.21,1036.55,700,15.08,15.09,-68,1
1720478262,2024-07-09 00:37,100.00,952.24,1036.58,700,15.02,15.03,-68,1
1720478562,2024-07-09 00:42,100.00,952.24,1036.57,700,14.95,14.96,-68,1
1720478862,2024-07-09 00:47,100.00,952.22,1036.56,700,14.84,14.85,-68,1
1720479162,2024-07-09 00:52,100.00,952.18,1036.51,700,14.70,14.71,-68,1
1720479462,2024-07-09 00:57,100.00,952.20,1036.53,700,14.69,14.70,-68,1
1720479762,2024-07-09 01:02,100.00,952.18,1036.52,700,14.58,14.59,-68,1
1720480062,2024-07-09 01:07,100.00,952.20,1036.54,700,14.50,14.51,-67,1
1720480362,2024-07-09 01:12,100.00,952.25,1036.59,700,14.49,14.50,-67,1
1720480662,2024-07-09 01:17,100.00,952.26,1036.60,700,14.51,14.52,-68,1
1720480962,2024-07-09 01:22,100.00,952.32,1036.66,700,14.48,14.49,-68,1
1720481263,2024-07-09 01:27,100.00,952.32,1036.66,700,14.45,14.46,-68,1
1720481563,2024-07-09 01:32,100.00,952.33,1036.67,700,14.42,14.43,-68,1
1720481863,2024-07-09 01:37,100.00,952.36,1036.70,700,14.68,14.69,-68,1
1720482163,2024-07-09 01:42,100.00,952.34,1036.68,700,14.65,14.66,-68,1
1720482463,2024-07-09 01:47,100.00,952.37,1036.71,700,14.58,14.59,-68,1
1720482763,2024-07-09 01:52,100.00,952.35,1036.69,700,14.42,14.43,-68,1
1720483063,2024-07-09 01:57,100.00,952.43,1036.77,700,14.34,14.35,-68,1
1720483363,2024-07-09 02:02,100.00,952.46,1036.80,700,14.29,14.30,-68,1
1720483663,2024-07-09 02:07,100.00,952.52,1036.85,700,14.18,14.19,-68,1
1720483963,2024-07-09 02:12,100.00,952.56,1036.90,700,14.14,14.15,-68,1
1720484263,2024-07-09 02:17,100.00,952.61,1036.95,700,14.12,14.13,-68,1
1720484563,2024-07-09 02:22,100.00,952.60,1036.94,700,14.07,14.08,-68,1
1720484863,2024-07-09 02:27,100.00,952.56,1036.90,700,13.98,13.99,-68,1
1720485163,2024-07-09 02:32,100.00,952.58,1036.92,700,13.97,13.98,-68,1
1720485463,2024-07-09 02:37,100.00,952.62,1036.95,700,13.98,13.99,-68,1
1720485763,2024-07-09 02:42,100.00,952.65,1036.99,700,13.95,13.96,-68,1
1720486064,2024-07-09 02:47,100.00,952.58,1036.92,700,13.88,13.89,-68,1
1720486364,2024-07-09 02:52,100.00,952.56,1036.90,700,13.81,13.82,-68,1
1720486664,2024-07-09 02:57,100.00,952.64,1036.98,700,13.76,13.77,-67,1
1720486964,2024-07-09 03:02,100.00,952.60,1036.94,700,13.76,13.77,-68,1
1720487264,2024-07-09 03:07,100.00,952.65,1036.99,700,13.73,13.74,-68,1
1720487564,2024-07-09 03:12,100.00,952.61,1036.95,700,13.69,13.70,-68,1
1720487864,2024-07-09 03:17,100.00,952.58,1036.91,700,13.71,13.72,-68,1
1720488164,2024-07-09 03:22,100.00,952.55,1036.89,700,13.69,13.70,-68,1
1720488464,2024-07-09 03:27,100.00,952.54,1036.88,700,13.83,13.84,-67,1
1720488764,2024-07-09 03:32,100.00,952.47,1036.80,700,13.90,13.91,-68,1
1720489064,2024-07-09 03:37,100.00,952.47,1036.81,700,13.81,13.82,-68,1
1720489364,2024-07-09 03:42,100.00,952.47,1036.81,700,13.73,13.74,-68,1
1720489664,2024-07-09 03:47,100.00,952.44,1036.78,700,13.59,13.60,-68,1
1720489964,2024-07-09 03:52,100.00,952.45,1036.79,700,13.69,13.70,-68,1
1720490265,2024-07-09 03:57,100.00,952.42,1036.76,700,13.54,13.55,-68,1
1720490565,2024-07-09 04:02,100.00,952.50,1036.84,700,14.00,14.01,-68,1
1720490865,2024-07-09 04:07,100.00,952.49,1036.83,700,13.98,13.99,-68,1
1720491165,2024-07-09 04:12,100.00,952.53,1036.87,700,13.83,13.84,-68,1
1720491465,2024-07-09 04:17,100.00,952.54,1036.88,700,13.88,13.89,-68,1
1720491765,2024-07-09 04:22,100.00,952.57,1036.91,700,14.16,14.17,-68,1
1720492065,2024-07-09 04:27,100.00,952.64,1036.98,700,14.00,14.01,-68,1
1720492365,2024-07-09 04:32,100.00,952.65,1036.99,700,13.82,13.83,-68,1
1720492665,2024-07-09 04:37,100.00,952.69,1037.03,700,13.90,13.91,-68,1
1720492965,2024-07-09 04:42,100.00,952.75,1037.08,700,14.00,14.01,-68,1
1720493265,2024-07-09 04:47,100.00,952.77,1037.11,700,13.91,13.92,-68,1
1720493565,2024-07-09 04:52,100.00,952.77,1037.11,700,13.92,13.93,-68,1
1720493865,2024-07-09 04:57,100.00,952.82,1037.15,700,14.09,14.10,-68,1
1720494165,2024-07-09 05:02,100.00,952.80,1037.14,700,13.92,13.93,-68,1
1720494466,2024-07-09 05:07,100.00,952.77,1037.11,700,14.11,14.12,-68,1
1720494766,2024-07-09 05:12,100.00,952.77,1037.11,700,14.08,14.09,-68,1
1720495066,2024-07-09 05:17,100.00,952.79,1037.12,700,14.14,14.15,-68,1
1720495366,2024-07-09 05:22,100.00,952.77,1037.11,700,14.13,14.14,-68,1
1720495666,2024-07-09 05:27,100.00,952.77,1037.11,700,14.05,14.06,-68,1
1720495966,2024-07-09 05:32,100.00,952.78,1037.12,700,14.04,14.05,-68,1
1720496266,2024-07-09 05:37,100.00,952.79,1037.13,700,14.21,14.22,-68,1
1720496566,2024-07-09 05:42,100.00,952.75,1037.08,700,14.42,14.43,-68,1
1720496866,2024-07-09 05:47,100.00,952.74,1037.08,700,14.52,14.53,-68,1
1720497166,2024-07-09 05:52,100.00,952.74,1037.08,700,14.54,14.55,-68,1
1720497466,2024-07-09 05:57,100.00,952.74,1037.08,700,14.52,14.53,-67,1
1720497766,2024-07-09 06:02,100.00,952.75,1037.09,700,14.49,14.50,-68,1
1720498066,2024-07-09 06:07,100.00,952.72,1037.06,700,14.71,14.72,-68,1
1720498366,2024-07-09 06:12,100.00,952.70,1037.04,700,14.83,14.84,-68,1
1720498667,2024-07-09 06:17,100.00,952.74,1037.08,700,14.98,14.99,-68,1
1720498967,2024-07-09 06:22,100.00,952.75,1037.08,700,15.25,15.26,-68,1
1720500173,2024-07-09 06:42,100.00,952.68,1037.01,700,16.44,16.45,-69,1
1720500473,2024-07-09 06:47,100.00,952.72,1037.06,700,16.59,16.60,-69,1
1720500773,2024-07-09 06:52,100.00,952.70,1037.04,700,16.93,16.94,-69,1
1720501073,2024-07-09 06:57,100.00,952.73,1037.07,700,17.14,17.15,-69,1
1720501373,2024-07-09 07:02,100.00,952.74,1037.08,700,17.42,17.43,-69,1
1720501673,2024-07-09 07:07,100.00,952.74,1037.08,700,17.73,17.74,-69,1
1720501973,2024-07-09 07:12,100.00,952.73,1037.07,700,17.96,17.97,-69,1
1720502273,2024-07-09 07:17,100.00,952.70,1037.04,700,18.23,18.24,-69,1
1720502573,2024-07-09 07:22,100.00,952.60,1036.94,700,18.41,18.42,-70,1
1720502873,2024-07-09 07:27,100.00,952.67,1037.01,700,18.61,18.62,-69,1
1720503173,2024-07-09 07:32,100.00,952.61,1036.95,700,18.80,18.81,-69,1
1720503473,2024-07-09 07:37,100.00,952.55,1036.89,700,18.99,19.01,-69,1
1720503774,2024-07-09 07:42,100.00,952.51,1036.85,700,19.20,19.22,-68,1
1720504074,2024-07-09 07:47,100.00,952.45,1036.78,700,19.45,19.47,-68,1
1720504374,2024-07-09 07:52,100.00,952.37,1036.71,700,19.69,19.71,-68,1
1720504674,2024-07-09 07:57,100.00,952.45,1036.79,700,19.89,19.91,-68,1
1720504974,2024-07-09 08:02,100.00,952.46,1036.80,700,20.03,20.05,-68,1
1720505274,2024-07-09 08:07,100.00,952.46,1036.80,700,20.20,20.22,-69,1
1720505574,2024-07-09 08:12,100.00,952.37,1036.71,700,20.44,20.46,-69,1
1720505874,2024-07-09 08:17,100.00,952.33,1036.67,700,20.62,20.64,-69,1
1720506174,2024-07-09 08:22,100.00,952.35,1036.69,700,20.95,20.97,-69,1
1720506474,2024-07-09 08:27,100.00,952.39,1036.73,700,21.40,21.42,-69,1
1720506774,2024-07-09 08:32,100.00,952.40,1036.74,700,22.15,22.17,-69,1
1720507074,2024-07-09 08:37,100.00,952.36,1036.70,700,23.65,23.67,-69,1
1720507374,2024-07-09 08:42,100.00,952.36,1036.69,700,25.32,25.34,-70,1
1720507674,2024-07-09 08:47,100.00,952.42,1036.76,700,27.02,27.04,-67,1
1720507975,2024-07-09 08:52,100.00,952.39,1036.73,700,27.91,27.93,-67,1
1720508275,2024-07-09 08:57,100.00,952.41,1036.75,700,28.21,28.23,-67,1
1720508575,2024-07-09 09:02,100.00,952.32,1036.66,700,28.70,28.71,-67,1
1720508875,2024-07-09 09:07,100.00,952.33,1036.67,700,29.00,29.01,-68,1
1720509175,2024-07-09 09:12,82.52,952.30,1036.63,700,29.03,25.76,-68,1
1720509475,2024-07-09 09:17,75.62,952.31,1036.64,700,28.98,24.25,-68,1
1720509775,2024-07-09 09:22,72.19,952.25,1036.59,700,29.49,23.97,-68,1
1720510075,2024-07-09 09:27,100.00,952.34,1036.67,700,29.75,29.76,-68,1
1720510375,2024-07-09 09:32,82.05,952.18,1036.51,700,29.53,26.15,-68,1
1720510675,2024-07-09 09:37,100.00,952.22,1036.55,700,29.89,29.90,-67,1
1720510975,2024-07-09 09:42,69.91,952.17,1036.51,700,29.09,23.05,-68,1
1720511275,2024-07-09 09:47,90.44,952.15,1036.48,700,28.91,27.20,-67,1
1720511575,2024-07-09 09:52,70.39,952.27,1036.61,700,29.71,23.76,-68,1
1720511875,2024-07-09 09:57,65.23,952.20,1036.53,700,29.86,22.64,-68,1
1720512175,2024-07-09 10:02,70.46,952.21,1036.54,700,28.98,23.08,-68,1
1720512475,2024-07-09 10:07,79.34,952.27,1036.60,700,28.07,24.17,-68,1
1720512776,2024-07-09 10:12,100.00,952.26,1036.60,700,27.62,27.64,-68,1
1720513076,2024-07-09 10:17,99.18,952.28,1036.62,700,27.47,27.34,-68,1
1720513376,2024-07-09 10:22,74.32,952.17,1036.51,700,28.75,23.74,-67,1
1720513676,2024-07-09 10:27,63.24,952.18,1036.52,700,30.83,23.05,-68,1
1720513976,2024-07-09 10:32,60.14,952.15,1036.49,700,32.46,23.75,-67,1
1720514276,2024-07-09 10:37,79.23,952.19,1036.53,700,33.92,29.82,-68,1
1720515179,2024-07-09 10:52,43.02,952.27,1036.60,700,35.56,21.07,-67,1
1720515479,2024-07-09 10:57,44.34,952.17,1036.51,700,36.23,22.17,-68,1
1720515779,2024-07-09 11:02,43.50,952.23,1036.57,700,36.89,22.45,-68,1
1720516079,2024-07-09 11:07,45.12,952.17,1036.51,700,36.76,22.94,-68,1
1720516379,2024-07-09 11:12,43.13,952.32,1036.66,700,35.14,20.74,-67,1
1720516679,2024-07-09 11:17,46.96,952.30,1036.63,700,33.90,21.01,-67,1
1720516979,2024-07-09 11:22,52.35,952.22,1036.55,700,32.73,21.71,-66,1
1720517279,2024-07-09 11:27,53.40,952.35,1036.69,700,31.24,20.66,-66,1
1720517579,2024-07-09 11:32,55.56,952.47,1036.81,700,30.00,20.15,-66,1
1720517880,2024-07-09 11:38,61.37,952.37,1036.71,700,28.98,20.81,-67,1
1720518180,2024-07-09 11:43,65.46,952.38,1036.71,700,28.98,21.87,-66,1
1720518480,2024-07-09 11:48,64.67,952.42,1036.76,700,30.20,22.82,-67,1
1720518780,2024-07-09 11:53,54.83,952.40,1036.74,700,31.87,21.67,-67,1
1720519080,2024-07-09 11:58,53.25,952.30,1036.64,700,33.01,22.25,-67,1
1720519380,2024-07-09 12:03,49.35,952.30,1036.64,700,33.10,21.09,-67,1
1720519680,2024-07-09 12:08,51.77,952.19,1036.52,700,32.64,21.44,-66,1
1720519980,2024-07-09 12:13,53.78,952.16,1036.50,700,33.68,23.03,-66,1
1720520280,2024-07-09 12:18,51.09,952.14,1036.48,700,35.15,23.53,-66,1
1720520580,2024-07-09 12:23,48.14,952.05,1036.39,700,33.95,21.45,-66,1
1720520880,2024-07-09 12:28,49.34,952.09,1036.43,700,32.39,20.43,-67,1
1720521483,2024-07-09 12:38,53.23,952.05,1036.38,700,31.04,20.42,-66,1
1720521783,2024-07-09 12:43,56.07,952.02,1036.36,700,30.96,21.19,-66,1
1720522083,2024-07-09 12:48,57.42,952.04,1036.38,700,30.66,21.30,-66,1
1720522383,2024-07-09 12:53,59.46,952.00,1036.34,700,30.18,21.42,-66,1
1720522683,2024-07-09 12:58,61.93,952.03,1036.36,700,29.89,21.82,-66,1
1720522983,2024-07-09 13:03,58.07,951.99,1036.33,700,31.03,21.83,-66,1
1720523284,2024-07-09 13:08,53.12,951.97,1036.31,700,32.27,21.53,-66,1
1720523584,2024-07-09 13:13,54.09,951.89,1036.23,700,32.69,22.21,-66,1
1720523884,2024-07-09 13:18,50.81,951.85,1036.19,700,33.53,21.95,-66,1
1720524184,2024-07-09 13:23,48.77,951.89,1036.23,700,33.64,21.39,-66,1
1720524484,2024-07-09 13:28,50.26,951.70,1036.04,700,33.26,21.53,-67,1
1720524784,2024-07-09 13:33,50.21,951.81,1036.15,700,33.23,21.49,-66,1
1720525084,2024-07-09 13:38,51.44,951.72,1036.05,700,32.75,21.44,-66,1
1720525384,2024-07-09 13:43,49.36,951.72,1036.06,700,32.77,20.79,-66,1
1720525684,2024-07-09 13:48,49.98,951.66,1035.99,700,33.01,21.21,-66,1
1720525984,2024-07-09 13:53,50.96,951.66,1036.00,700,32.94,21.46,-66,1
1720526284,2024-07-09 13:58,50.86,951.70,1036.04,700,32.61,21.13,-65,1
1720526584,2024-07-09 14:03,52.10,951.66,1035.99,700,32.48,21.40,-66,1
1720526884,2024-07-09 14:08,50.73,951.55,1035.89,700,32.89,21.34,-65,1
1720527184,2024-07-09 14:13,49.28,951.55,1035.88,700,32.91,20.89,-66,1
1720527484,2024-07-09 14:18,52.44,951.58,1035.92,700,32.83,21.83,-65,1
1720527784,2024-07-09 14:23,51.23,951.59,1035.93,700,32.39,21.04,-66,1
1720528084,2024-07-09 14:28,56.72,951.54,1035.88,700,31.87,22.23,-65,1
1720528385,2024-07-09 14:33,54.78,951.57,1035.91,700,31.92,21.70,-65,1
1720528685,2024-07-09 14:38,54.74,951.48,1035.82,700,32.28,22.02,-65,1
1720528985,2024-07-09 14:43,52.89,951.56,1035.90,700,32.61,21.77,-65,1
1720529285,2024-07-09 14:48,52.68,951.44,1035.78,700,32.92,21.99,-65,1
1720529585,2024-07-09 14:53,50.18,951.45,1035.79,700,33.35,21.59,-65,1
1720529885,2024-07-09 14:58,48.67,951.44,1035.78,700,33.73,21.43,-65,1
1720530185,2024-07-09 15:03,51.08,951.36,1035.70,700,33.57,22.08,-65,1
1720530485,2024-07-09 15:08,51.97,951.46,1035.80,700,33.27,22.09,-65,1
1720530785,2024-07-09 15:13,48.55,951.35,1035.69,700,33.73,21.39,-65,1
1720531085,2024-07-09 15:18,45.56,951.31,1035.65,700,33.72,20.35,-64,1
1720531385,2024-07-09 15:23,46.53,951.30,1035.64,700,33.71,20.69,-64,1
1720531685,2024-07-09 15:28,47.61,951.25,1035.59,700,33.56,20.92,-64,1
1720531985,2024-07-09 15:33,46.55,951.21,1035.55,700,33.28,20.30,-65,1
1720532285,2024-07-09 15:38,43.42,951.17,1035.51,700,32.78,18.73,-65,1
1720532585,2024-07-09 15:43,46.44,951.20,1035.54,700,32.89,19.91,-65,1
1720532885,2024-07-09 15:48,44.27,951.16,1035.50,700,32.66,18.93,-64,1
1720533185,2024-07-09 15:53,45.44,951.18,1035.52,700,32.38,19.10,-64,1
1720533486,2024-07-09 15:58,45.13,951.17,1035.51,700,32.33,18.94,-65,1
1720533786,2024-07-09 16:03,42.94,951.08,1035.41,700,32.05,17.90,-64,1
1720534086,2024-07-09 16:08,46.45,951.04,1035.38,700,31.63,18.77,-64,1
1720534386,2024-07-09 16:13,45.99,951.15,1035.49,700,31.18,18.20,-63,1
1720534686,2024-07-09 16:18,48.20,951.06,1035.40,700,31.14,18.91,-63,1
1720534986,2024-07-09 16:23,47.86,951.04,1035.37,700,30.87,18.56,-63,1
1720535286,2024-07-09 16:28,49.16,951.08,1035.42,700,30.75,18.88,-63,1
1720535586,2024-07-09 16:33,48.20,951.06,1035.39,700,30.81,18.62,-63,1
1720535886,2024-07-09 16:38,49.00,951.06,1035.40,700,30.66,18.74,-63,1
1720536186,2024-07-09 16:43,48.34,951.01,1035.35,700,30.84,18.69,-63,1
1720536486,2024-07-09 16:48,49.70,950.91,1035.25,700,30.88,19.17,-63,1
1720536786,2024-07-09 16:53,50.54,950.90,1035.24,700,30.81,19.38,-63,1
1720537086,2024-07-09 16:58,51.27,950.94,1035.28,700,30.55,19.37,-63,1
1720537386,2024-07-09 17:03,52.37,950.96,1035.29,700,30.25,19.43,-63,1
1720537686,2024-07-09 17:08,52.07,950.99,1035.33,700,30.02,19.13,-63,1
1720537986,2024-07-09 17:13,53.87,950.93,1035.27,700,29.86,19.53,-63,1
1720538286,2024-07-09 17:18,53.96,950.95,1035.29,700,29.95,19.64,-63,1
1720538587,2024-07-09 17:23,53.59,950.92,1035.25,700,29.79,19.38,-63,1
1720538887,2024-07-09 17:28,54.21,950.86,1035.20,700,29.53,19.32,-65,1
1720539187,2024-07-09 17:33,54.48,950.89,1035.23,700,29.26,19.15,-65,1
1720539487,2024-07-09 17:38,64.16,950.93,1035.27,700,28.71,21.28,-65,1
1720539787,2024-07-09 17:43,59.21,950.95,1035.28,700,28.44,19.73,-65,1
1720540087,2024-07-09 17:48,58.07,950.90,1035.24,700,28.22,19.21,-65,1
1720540387,2024-07-09 17:53,63.98,950.88,1035.22,700,28.01,20.58,-65,1
1720540687,2024-07-09 17:58,61.06,950.89,1035.22,700,27.83,19.65,-65,1
1720540987,2024-07-09 18:03,63.60,950.88,1035.22,700,27.74,20.22,-65,1
1720541287,2024-07-09 18:08,69.61,950.86,1035.20,700,27.72,21.67,-64,1
1720541587,2024-07-09 18:13,70.38,950.87,1035.21,700,27.76,21.89,-65,1
1720541887,2024-07-09 18:18,72.44,950.86,1035.20,700,27.65,22.26,-65,1
1720542187,2024-07-09 18:23,66.69,950.86,1035.19,700,27.61,20.87,-65,1
1720542487,2024-07-09 18:28,70.35,950.88,1035.22,700,27.78,21.90,-65,1
1720542787,2024-07-09 18:33,70.59,950.79,1035.13,700,27.96,22.13,-65,1
1720543087,2024-07-09 18:38,66.35,950.83,1035.17,700,28.19,21.34,-66,1
1720543387,2024-07-09 18:43,65.21,950.85,1035.19,700,28.52,21.37,-66,1
1720543687,2024-07-09 18:48,64.09,950.85,1035.19,700,28.68,21.24,-66,1
1720543988,2024-07-09 18:53,62.03,950.87,1035.21,700,28.84,20.86,-65,1
1720544288,2024-07-09 18:58,61.70,950.85,1035.19,700,28.95,20.87,-65,1
1720544588,2024-07-09 19:03,60.33,950.84,1035.18,700,28.95,20.51,-66,1
1720544888,2024-07-09 19:08,58.93,950.84,1035.18,700,28.86,20.04,-65,1
1720545188,2024-07-09 19:13,59.48,950.87,1035.20,700,28.72,20.06,-65,1
1720545488,2024-07-09 19:18,60.83,950.93,1035.27,700,28.48,20.20,-65,1
1720545788,2024-07-09 19:23,61.32,950.90,1035.24,700,28.43,20.28,-65,1
1720546088,2024-07-09 19:28,61.41,950.87,1035.21,700,28.36,20.24,-65,1
1720546388,2024-07-09 19:33,60.91,950.90,1035.24,700,28.20,19.96,-65,1
1720546688,2024-07-09 19:38,61.93,950.88,1035.22,700,28.06,20.10,-65,1
1720546988,2024-07-09 19:43,63.37,950.89,1035.23,700,27.83,20.25,-65,1
1720548197,2024-07-09 20:03,75.70,950.88,1035.22,700,26.48,21.86,-65,1
1720548497,2024-07-09 20:08,73.22,950.85,1035.19,700,25.94,20.79,-65,1
1720548797,2024-07-09 20:13,79.04,950.88,1035.22,700,25.38,21.50,-65,1
1720549097,2024-07-09 20:18,94.57,950.86,1035.20,700,24.97,24.05,-65,1
1720549398,2024-07-09 20:23,87.92,950.91,1035.24,700,24.54,22.42,-65,1
1720549698,2024-07-09 20:28,97.66,950.92,1035.26,700,24.03,23.65,-65,1
1720549998,2024-07-09 20:33,100.00,950.92,1035.26,700,23.68,23.70,-65,1
1720550298,2024-07-09 20:38,100.00,950.96,1035.30,700,23.37,23.39,-65,1
1720550598,2024-07-09 20:43,100.00,951.02,1035.36,700,23.08,23.10,-64,1
1720550898,2024-07-09 20:48,100.00,951.10,1035.44,700,22.82,22.84,-65,1
1720551198,2024-07-09 20:53,100.00,951.04,1035.38,700,22.76,22.78,-65,1
1720551498,2024-07-09 20:58,100.00,951.05,1035.39,700,22.56,22.58,-65,1
1720551798,2024-07-09 21:03,100.00,951.10,1035.44,700,22.32,22.34,-65,1
1720552098,2024-07-09 21:08,100.00,951.14,1035.48,700,22.17,22.19,-64,1
1720552398,2024-07-09 21:13,100.00,951.15,1035.49,700,21.99,22.01,-64,1
1720552698,2024-07-09 21:18,100.00,951.15,1035.49,700,21.83,21.85,-65,1
1720552998,2024-07-09 21:23,100.00,951.13,1035.47,700,21.72,21.74,-64,1
1720553298,2024-07-09 21:28,100.00,951.16,1035.49,700,21.55,21.57,-64,1
1720553598,2024-07-09 21:33,100.00,951.18,1035.52,700,21.34,21.36,-65,1
1720553898,2024-07-09 21:38,100.00,951.17,1035.51,700,21.13,21.15,-65,1
1720554199,2024-07-09 21:43,100.00,951.14,1035.48,700,21.00,21.02,-65,1
1720554499,2024-07-09 21:48,100.00,951.17,1035.51,700,20.96,20.98,-65,1
1720554799,2024-07-09 21:53,100.00,951.21,1035.54,700,20.95,20.97,-65,1
1720555099,2024-07-09 21:58,100.00,951.16,1035.50,700,20.82,20.84,-65,1
1720555399,2024-07-09 22:03,100.00,951.13,1035.47,700,20.74,20.76,-65,1
1720555699,2024-07-09 22:08,100.00,951.10,1035.44,700,20.68,20.70,-65,1
1720555999,2024-07-09 22:13,100.00,951.06,1035.40,700,20.62,20.64,-65,1
1720556299,2024-07-09 22:18,100.00,951.02,1035.36,700,20.57,20.59,-64,1
1720556599,2024-07-09 22:23,100.00,951.05,1035.39,700,20.51,20.53,-65,1
1720556899,2024-07-09 22:28,100.00,951.02,1035.36,700,20.57,20.59,-65,1
1720557199,2024-07-09 22:33,100.00,950.99,1035.33,700,20.50,20.52,-65,1
1720557500,2024-07-09 22:38,100.00,950.94,1035.28,700,20.58,20.60,-65,1
1720557800,2024-07-09 22:43,100.00,950.93,1035.27,700,20.62,20.64,-65,1
1720558100,2024-07-09 22:48,100.00,950.98,1035.32,700,20.58,20.60,-65,1
1720558400,2024-07-09 22:53,100.00,950.94,1035.28,700,20.55,20.57,-65,1
1720558700,2024-07-09 22:58,100.00,950.98,1035.31,700,20.60,20.62,-65,1
1720559000,2024-07-09 23:03,100.00,950.96,1035.30,700,20.83,20.85,-65,1
1720559300,2024-07-09 23:08,100.00,950.93,1035.27,700,20.92,20.94,-65,1
1720559600,2024-07-09 23:13,100.00,950.98,1035.31,700,20.77,20.79,-64,1
1720559900,2024-07-09 23:18,100.00,950.94,1035.28,700,20.66,20.68,-65,1