1720562926,2024-07-10 00:08,100.00,950.63,1034.97,700,20.68,20.70,-66,1
1720563226,2024-07-10 00:13,100.00,950.69,1035.03,700,20.54,20.56,-65,1
1720563526,2024-07-10 00:18,100.00,950.62,1034.96,700,20.41,20.43,-65,1
1720563827,2024-07-10 00:23,100.00,950.62,1034.96,700,20.32,20.34,-65,1
1720564127,2024-07-10 00:28,100.00,950.61,1034.94,700,20.25,20.27,-65,1
1720564427,2024-07-10 00:33,100.00,950.56,1034.90,700,20.05,20.07,-66,1
1720564727,2024-07-10 00:38,100.00,950.52,1034.86,700,20.08,20.10,-66,1
1720565027,2024-07-10 00:43,100.00,950.55,1034.88,700,19.97,19.99,-66,1
1720565327,2024-07-10 00:48,100.00,950.53,1034.87,700,20.02,20.04,-66,1
1720565627,2024-07-10 00:53,100.00,950.53,1034.87,700,19.84,19.86,-66,1
1720565927,2024-07-10 00:58,100.00,950.52,1034.85,700,19.74,19.76,-66,1
1720566227,2024-07-10 01:03,100.00,950.61,1034.95,700,19.81,19.83,-67,1
1720566527,2024-07-10 01:08,100.00,950.57,1034.90,700,19.81,19.83,-66,1
1720566827,2024-07-10 01:13,100.00,950.63,1034.96,700,19.88,19.90,-66,1
1720567127,2024-07-10 01:18,100.00,950.63,1034.97,700,19.97,19.99,-67,1
1720567427,2024-07-10 01:23,100.00,950.64,1034.98,700,20.09,20.11,-67,1
1720567727,2024-07-10 01:28,100.00,950.66,1035.00,700,20.17,20.19,-67,1
1720568027,2024-07-10 01:33,100.00,950.65,1034.98,700,20.08,20.10,-67,1
1720568327,2024-07-10 01:38,100.00,950.66,1035.00,700,20.21,20.23,-67,1
1720568627,2024-07-10 01:43,100.00,950.70,1035.04,700,20.31,20.33,-67,1
1720568928,2024-07-10 01:48,100.00,950.70,1035.04,700,20.31,20.33,-67,1
1720569228,2024-07-10 01:53,100.00,950.71,1035.05,700,20.19,20.21,-66,1
1720569528,2024-07-10 01:58,100.00,950.65,1034.98,700,19.97,19.99,-67,1
1720569828,2024-07-10 02:03,100.00,950.53,1034.87,700,19.82,19.84,-67,1
1720576790,2024-07-10 03:59,100.00,950.09,1034.43,700,21.42,21.44,-68,1
1720577090,2024-07-10 04:04,100.00,950.14,1034.47,700,21.55,21.57,-68,1
1720577390,2024-07-10 04:09,100.00,950.15,1034.48,700,21.49,21.51,-68,1
1720577690,2024-07-10 04:14,100.00,950.12,1034.45,700,21.38,21.40,-68,1
1720577990,2024-07-10 04:19,100.00,950.10,1034.44,700,21.35,21.37,-68,1
1720578290,2024-07-10 04:24,100.00,950.06,1034.40,700,21.26,21.28,-68,1
1720578590,2024-07-10 04:29,100.00,950.03,1034.37,700,21.21,21.23,-68,1
1720578890,2024-07-10 04:34,100.00,950.02,1034.36,700,21.28,21.30,-68,1
1720579190,2024-07-10 04:39,100.00,949.97,1034.31,700,21.42,21.44,-68,1
1720579490,2024-07-10 04:44,100.00,950.01,1034.35,700,21.53,21.55,-68,1
1720579790,2024-07-10 04:49,100.00,950.01,1034.35,700,21.57,21.59,-68,1
1720580090,2024-07-10 04:54,100.00,949.98,1034.31,700,21.50,21.52,-68,1
1720580390,2024-07-10 04:59,100.00,950.03,1034.36,700,21.55,21.57,-68,1
1720580690,2024-07-10 05:04,100.00,950.02,1034.36,700,21.55,21.57,-67,1
1720580990,2024-07-10 05:09,100.00,950.04,1034.38,700,21.66,21.68,-68,1
1720581290,2024-07-10 05:14,100.00,950.07,1034.41,700,21.73,21.75,-68,1
1720581590,2024-07-10 05:19,100.00,950.07,1034.41,700,21.67,21.69,-68,1
1720581891,2024-07-10 05:24,100.00,950.13,1034.47,700,21.67,21.69,-68,1
1720582191,2024-07-10 05:29,100.00,950.09,1034.42,700,21.66,21.68,-68,1
1720582491,2024-07-10 05:34,100.00,950.06,1034.39,700,21.78,21.80,-69,1
1720582791,2024-07-10 05:39,100.00,950.10,1034.43,700,21.82,21.84,-68,1
1720583091,2024-07-10 05:44,100.00,950.03,1034.37,700,22.04,22.06,-68,1
1720583391,2024-07-10 05:49,100.00,950.05,1034.39,700,22.14,22.16,-68,1
1720583691,2024-07-10 05:54,100.00,950.09,1034.43,700,22.22,22.24,-68,1
1720585500,2024-07-10 06:25,100.00,949.99,1034.32,700,22.93,22.95,-68,1
1720585800,2024-07-10 06:30,100.00,950.00,1034.33,700,23.24,23.26,-68,1
1720586100,2024-07-10 06:35,100.00,949.93,1034.27,700,23.43,23.45,-69,1
1720586400,2024-07-10 06:40,100.00,949.94,1034.28,700,23.62,23.64,-68,1
1720586700,2024-07-10 06:45,100.00,949.97,1034.30,700,23.74,23.76,-69,1
1720587000,2024-07-10 06:50,100.00,949.93,1034.27,700,24.05,24.07,-68,1
1720587300,2024-07-10 06:55,100.00,949.91,1034.25,700,24.18,24.20,-68,1
1720587600,2024-07-10 07:00,100.00,949.92,1034.26,700,24.33,24.35,-68,1
1720587900,2024-07-10 07:05,100.00,949.91,1034.24,700,24.48,24.50,-68,1
1720588200,2024-07-10 07:10,100.00,949.93,1034.27,700,24.53,24.55,-69,1
1720588501,2024-07-10 07:15,100.00,949.86,1034.19,700,24.65,24.67,-68,1
1720588801,2024-07-10 07:20,100.00,949.91,1034.25,700,24.58,24.60,-68,1
1720589101,2024-07-10 07:25,100.00,949.84,1034.18,700,24.83,24.85,-69,1
1720589401,2024-07-10 07:30,100.00,949.94,1034.27,700,25.09,25.11,-69,1
1720589701,2024-07-10 07:35,100.00,949.99,1034.33,700,25.41,25.43,-68,1
1720590001,2024-07-10 07:40,100.00,949.97,1034.31,700,25.46,25.48,-68,1
1720590301,2024-07-10 07:45,100.00,950.01,1034.35,700,25.81,25.83,-68,1
1720590601,2024-07-10 07:50,100.00,949.98,1034.32,700,25.99,26.01,-68,1
1720590901,2024-07-10 07:55,100.00,950.03,1034.36,700,26.21,26.23,-68,1
1720591201,2024-07-10 08:00,100.00,949.96,1034.29,700,26.24,26.26,-69,1
1720591501,2024-07-10 08:05,100.00,949.97,1034.30,700,26.42,26.44,-68,1
1720591801,2024-07-10 08:10,100.00,949.94,1034.28,700,26.31,26.33,-68,1
1720592101,2024-07-10 08:15,100.00,950.02,1034.36,700,26.55,26.57,-68,1
1720592401,2024-07-10 08:20,94.85,949.92,1034.26,700,26.65,25.77,-68,1
1720592701,2024-07-10 08:25,94.32,949.97,1034.31,700,26.67,25.70,-69,1
1720593001,2024-07-10 08:30,89.99,949.87,1034.21,700,26.93,25.16,-68,1
1720593302,2024-07-10 08:35,89.08,949.95,1034.29,700,27.45,25.51,-68,1
1720593602,2024-07-10 08:40,74.13,949.81,1034.15,700,28.41,23.37,-68,1
1720593902,2024-07-10 08:45,69.73,949.76,1034.09,700,29.09,23.01,-69,1
1720594202,2024-07-10 08:50,67.99,949.69,1034.02,700,29.65,23.13,-66,1
1720594502,2024-07-10 08:55,65.78,949.63,1033.96,700,29.97,22.89,-66,1
1720594802,2024-07-10 09:00,62.12,949.61,1033.94,700,30.61,22.55,-66,1
1720595102,2024-07-10 09:05,58.10,949.54,1033.88,700,30.46,21.31,-66,1
1720595402,2024-07-10 09:10,58.79,949.68,1034.02,700,29.93,21.00,-66,1
1720595702,2024-07-10 09:15,66.21,949.62,1033.95,700,28.68,21.77,-65,1
1720596002,2024-07-10 09:20,70.21,949.58,1033.91,700,27.88,21.97,-68,1
1720596302,2024-07-10 09:25,74.13,949.58,1033.92,700,27.83,22.81,-68,1
1720596602,2024-07-10 09:30,76.97,949.59,1033.93,700,27.56,23.17,-68,1
1720596902,2024-07-10 09:35,78.48,949.60,1033.93,700,27.46,23.40,-67,1
1720597202,2024-07-10 09:40,80.25,949.57,1033.91,700,27.43,23.74,-67,1
1720597502,2024-07-10 09:45,76.42,949.53,1033.87,700,28.35,23.82,-67,1
1720597802,2024-07-10 09:50,73.89,949.51,1033.85,700,29.65,24.51,-67,1
1720598103,2024-07-10 09:55,67.87,949.49,1033.82,700,31.34,24.71,-68,1
1720598403,2024-07-10 10:00,56.98,949.38,1033.72,700,32.30,22.70,-68,1
1720598703,2024-07-10 10:05,55.38,949.38,1033.72,700,33.13,23.00,-67,1
1720599003,2024-07-10 10:10,49.37,949.40,1033.73,700,34.05,21.96,-67,1
1720599303,2024-07-10 10:15,49.25,949.38,1033.72,700,33.98,21.86,-65,1
1720599603,2024-07-10 10:20,49.32,949.31,1033.64,700,34.80,22.63,-65,1
1720599903,2024-07-10 10:25,46.89,949.42,1033.76,700,34.97,21.95,-65,1
1720600203,2024-07-10 10:30,46.29,949.35,1033.68,700,35.11,21.87,-65,1
1720600503,2024-07-10 10:35,46.16,949.35,1033.69,700,35.45,22.13,-65,1
1720600803,2024-07-10 10:40,44.04,949.46,1033.80,700,34.66,20.65,-65,1
1720601103,2024-07-10 10:45,44.16,949.41,1033.75,700,34.72,20.75,-65,1
1720601403,2024-07-10 10:50,45.66,949.56,1033.90,700,34.57,21.16,-65,1
1720601703,2024-07-10 10:55,44.54,949.49,1033.83,700,34.28,20.49,-64,1
1720602003,2024-07-10 11:00,45.10,949.44,1033.78,700,34.34,20.75,-64,1
1720602303,2024-07-10 11:05,44.81,949.42,1033.75,700,33.97,20.31,-65,1
1720602603,2024-07-10 11:10,44.94,949.43,1033.77,700,34.08,20.46,-65,1
1720602903,2024-07-10 11:15,45.30,949.52,1033.85,700,34.27,20.76,-65,1
1720603204,2024-07-10 11:20,44.23,949.61,1033.95,700,34.25,20.35,-64,1
1720603504,2024-07-10 11:25,44.43,949.56,1033.90,700,34.39,20.55,-65,1
1720603804,2024-07-10 11:30,43.81,949.53,1033.87,700,33.89,19.87,-64,1
1720604104,2024-07-10 11:35,44.28,949.60,1033.94,700,34.33,20.44,-64,1
1720604404,2024-07-10 11:40,43.43,949.66,1034.00,700,34.58,20.35,-64,1
1720604704,2024-07-10 11:45,44.83,949.63,1033.97,700,35.18,21.41,-64,1
1720605004,2024-07-10 11:50,42.89,949.77,1034.11,700,35.02,20.54,-64,1
1720605304,2024-07-10 11:55,42.35,949.63,1033.97,700,35.15,20.46,-64,1
1720605604,2024-07-10 12:00,43.43,949.58,1033.92,700,35.51,21.19,-64,1
1720605904,2024-07-10 12:05,42.73,949.53,1033.86,700,35.67,21.06,-64,1
1720606204,2024-07-10 12:10,43.03,949.44,1033.78,700,34.91,20.50,-64,1
1720606504,2024-07-10 12:15,43.18,949.53,1033.87,700,34.35,20.05,-64,1
1720606804,2024-07-10 12:20,43.60,949.48,1033.81,700,34.39,20.24,-64,1
1720607104,2024-07-10 12:25,44.57,949.46,1033.80,700,34.09,20.33,-64,1
1720607404,2024-07-10 12:30,44.35,949.46,1033.80,700,34.58,20.69,-64,1
1720607704,2024-07-10 12:35,42.99,949.36,1033.70,700,34.70,20.29,-63,1
1720608005,2024-07-10 12:40,43.03,949.44,1033.78,700,34.91,20.50,-63,1
1720608305,2024-07-10 12:45,45.28,949.32,1033.66,700,34.41,20.88,-63,1
1720609514,2024-07-10 13:05,45.15,949.15,1033.49,700,34.78,21.16,-64,1
1720609814,2024-07-10 13:10,44.51,948.99,1033.33,700,34.43,20.62,-64,1
1720610114,2024-07-10 13:15,44.84,949.03,1033.37,700,34.63,20.92,-64,1
1720610414,2024-07-10 13:20,44.69,948.91,1033.25,700,34.78,21.00,-64,1
1720610714,2024-07-10 13:25,44.83,948.82,1033.16,700,34.49,20.78,-64,1
1720611014,2024-07-10 13:30,46.37,949.10,1033.44,700,33.93,20.83,-63,1
1720611314,2024-07-10 13:35,47.21,948.93,1033.27,700,33.45,20.68,-64,1
1720611614,2024-07-10 13:40,46.82,948.97,1033.31,700,33.55,20.64,-63,1
1720611914,2024-07-10 13:45,46.39,949.07,1033.41,700,33.34,20.30,-63,1
1720612214,2024-07-10 13:50,48.23,948.91,1033.25,700,33.48,21.06,-63,1
1720612514,2024-07-10 13:55,46.72,948.89,1033.23,700,33.27,20.35,-63,1
1720612814,2024-07-10 14:00,46.37,948.86,1033.20,700,33.45,20.39,-63,1
1720613114,2024-07-10 14:05,47.84,948.92,1033.25,700,32.98,20.47,-63,1
1720613414,2024-07-10 14:10,48.35,948.78,1033.11,700,33.27,20.91,-63,1
1720613715,2024-07-10 14:15,46.92,948.80,1033.14,700,33.11,20.27,-63,1
1720614015,2024-07-10 14:20,46.90,948.57,1032.91,700,33.05,20.21,-63,1
1720614315,2024-07-10 14:25,47.01,948.46,1032.80,700,33.47,20.63,-63,1
1720614615,2024-07-10 14:30,47.00,948.43,1032.77,700,33.21,20.39,-63,1
1720614915,2024-07-10 14:35,46.46,948.36,1032.70,700,33.43,20.41,-63,1
1720615215,2024-07-10 14:40,44.98,948.43,1032.77,700,33.68,20.11,-63,1
1720615515,2024-07-10 14:45,45.27,948.41,1032.75,700,33.77,20.29,-63,1
1720615815,2024-07-10 14:50,44.27,948.38,1032.72,700,33.65,19.82,-63,1
1720616115,2024-07-10 14:55,46.47,948.43,1032.76,700,33.87,20.81,-63,1
1720616415,2024-07-10 15:00,44.80,948.27,1032.61,700,33.81,20.16,-63,1
1720616715,2024-07-10 15:05,44.36,948.13,1032.47,700,33.69,19.89,-63,1
1720617015,2024-07-10 15:10,45.11,947.87,1032.21,700,33.75,20.22,-63,1
1720617315,2024-07-10 15:15,43.61,947.85,1032.18,700,33.85,19.76,-63,1
1720617615,2024-07-10 15:20,43.70,947.66,1031.99,700,33.90,19.84,-63,1
1720617915,2024-07-10 15:25,43.18,947.56,1031.90,700,34.02,19.75,-63,1
1720618215,2024-07-10 15:30,43.42,947.49,1031.82,700,34.38,20.17,-63,1
1720618515,2024-07-10 15:35,42.50,947.37,1031.71,700,34.65,20.06,-63,1
1720618815,2024-07-10 15:40,42.39,947.52,1031.86,700,34.25,19.66,-62,1
1720619116,2024-07-10 15:45,42.59,947.71,1032.04,700,34.27,19.76,-62,1
1720619416,2024-07-10 15:50,43.42,947.87,1032.21,700,34.39,20.18,-62,1
1720619716,2024-07-10 15:55,42.80,947.89,1032.22,700,33.69,19.32,-62,1
1720620016,2024-07-10 16:00,43.22,947.82,1032.16,700,33.81,19.58,-62,1
1720620316,2024-07-10 16:05,43.40,947.87,1032.21,700,33.53,19.40,-62,1
1720620616,2024-07-10 16:10,43.80,947.63,1031.97,700,33.15,19.20,-62,1
1720620916,2024-07-10 16:15,44.63,947.82,1032.16,700,33.04,19.41,-62,1
1720621216,2024-07-10 16:20,44.91,947.81,1032.14,700,32.82,19.31,-62,1
1720621516,2024-07-10 16:25,45.45,947.80,1032.14,700,32.61,19.31,-62,1
1720621816,2024-07-10 16:30,47.40,947.86,1032.20,700,32.25,19.66,-62,1
1720622116,2024-07-10 16:35,46.25,947.78,1032.11,700,32.00,19.04,-62,1
1720622416,2024-07-10 16:40,47.70,948.08,1032.41,700,31.94,19.48,-62,1
1720622716,2024-07-10 16:45,46.23,948.09,1032.43,700,31.99,19.02,-64,1
1720623016,2024-07-10 16:50,47.77,948.15,1032.49,700,32.02,19.57,-65,1
1720623316,2024-07-10 16:55,48.02,948.18,1032.52,700,31.97,19.61,-65,1
1720623616,2024-07-10 17:00,48.08,948.26,1032.60,700,31.85,19.52,-65,1
1720623916,2024-07-10 17:05,52.37,948.31,1032.65,700,31.91,20.96,-64,1
1720624216,2024-07-10 17:10,49.28,948.29,1032.62,700,31.81,19.88,-64,1
1720624517,2024-07-10 17:15,50.04,948.18,1032.52,700,31.78,20.10,-65,1
1720624817,2024-07-10 17:20,51.76,948.11,1032.45,700,31.66,20.54,-65,1
1720625117,2024-07-10 17:25,50.32,947.97,1032.31,700,31.47,19.91,-63,1
1720625417,2024-07-10 17:30,52.02,947.85,1032.19,700,31.47,20.45,-64,1
1720625717,2024-07-10 17:35,54.83,947.83,1032.17,700,31.45,21.28,-65,1
1720626017,2024-07-10 17:40,53.74,947.81,1032.15,700,31.27,20.79,-65,1
1720626317,2024-07-10 17:45,52.95,947.87,1032.21,700,31.15,20.44,-65,1
1720626617,2024-07-10 17:50,54.87,947.91,1032.24,700,31.07,20.94,-64,1
1720626917,2024-07-10 17:55,55.02,947.80,1032.13,700,31.00,20.92,-65,1
1720627217,2024-07-10 18:00,54.31,947.76,1032.10,700,30.86,20.58,-65,1
1720627517,2024-07-10 18:05,59.00,947.68,1032.02,700,30.76,21.84,-63,1
1720627817,2024-07-10 18:10,58.13,947.63,1031.96,700,30.68,21.52,-63,1
1720628117,2024-07-10 18:15,58.18,947.49,1031.82,700,30.61,21.47,-63,1
1720628417,2024-07-10 18:20,59.19,947.35,1031.69,700,30.54,21.69,-64,1
1720628717,2024-07-10 18:25,58.58,947.17,1031.51,700,30.41,21.39,-64,1
1720629017,2024-07-10 18:30,59.86,947.01,1031.34,700,30.31,21.66,-64,1
1720629318,2024-07-10 18:35,61.45,947.19,1031.53,700,30.15,21.93,-63,1
1720629618,2024-07-10 18:40,63.75,947.31,1031.65,700,29.93,22.33,-64,1
1720629918,2024-07-10 18:45,62.75,947.32,1031.65,700,29.79,21.94,-64,1
1720630218,2024-07-10 18:50,65.21,947.23,1031.57,700,29.66,22.45,-63,1
1720630518,2024-07-10 18:55,63.63,947.06,1031.40,700,29.56,21.95,-64,1
1720630818,2024-07-10 19:00,65.99,946.73,1031.07,700,29.19,22.20,-64,1
1720631118,2024-07-10 19:05,72.35,946.87,1031.21,700,28.88,23.42,-64,1
1720631418,2024-07-10 19:10,75.04,947.33,1031.67,700,28.57,23.73,-64,1
1720631718,2024-07-10 19:15,76.07,947.76,1032.10,700,28.34,23.73,-64,1
1720632018,2024-07-10 19:20,72.02,947.80,1032.14,700,28.24,22.73,-64,1
1720632318,2024-07-10 19:25,80.68,947.66,1032.00,700,28.12,24.50,-64,1
1720632618,2024-07-10 19:30,73.85,947.97,1032.31,700,27.82,22.74,-64,1
1720632918,2024-07-10 19:35,77.53,947.97,1032.31,700,27.73,23.46,-64,1
1720633218,2024-07-10 19:40,85.69,947.96,1032.30,700,27.44,24.84,-64,1
1720633518,2024-07-10 19:45,84.73,948.00,1032.33,700,27.26,24.48,-65,1
1720633819,2024-07-10 19:50,79.08,948.06,1032.39,700,27.05,23.13,-65,1
1720634119,2024-07-10 19:55,97.78,948.03,1032.37,700,26.83,26.46,-65,1
1720634419,2024-07-10 20:00,93.57,948.06,1032.39,700,26.56,25.45,-65,1
1720634719,2024-07-10 20:05,100.00,947.98,1032.31,700,26.22,26.24,-65,1
1720635019,2024-07-10 20:10,100.00,948.03,1032.37,700,25.94,25.96,-65,1
1720635319,2024-07-10 20:15,100.00,948.15,1032.49,700,25.78,25.80,-65,1
1720635619,2024-07-10 20:20,96.27,948.28,1032.62,700,25.48,24.86,-65,1
1720635919,2024-07-10 20:25,100.00,948.41,1032.74,700,25.33,25.35,-64,1
1720636219,2024-07-10 20:30,100.00,948.46,1032.80,700,25.23,25.25,-64,1
1720636519,2024-07-10 20:35,99.29,948.41,1032.74,700,25.17,25.07,-64,1
1720636819,2024-07-10 20:40,100.00,948.39,1032.73,700,25.15,25.17,-64,1
1720637119,2024-07-10 20:45,93.69,948.58,1032.92,700,25.02,23.95,-65,1
1720637419,2024-07-10 20:50,100.00,948.72,1033.05,700,24.83,24.85,-64,1
1720637719,2024-07-10 20:55,100.00,948.85,1033.19,700,24.66,24.68,-64,1
1720638019,2024-07-10 21:00,100.00,949.05,1033.39,700,24.38,24.40,-64,1
1720638320,2024-07-10 21:05,100.00,949.14,1033.48,700,24.40,24.42,-65,1
1720641647,2024-07-10 22:00,100.00,949.59,1033.93,700,22.65,22.67,-66,1
1720641947,2024-07-10 22:05,100.00,949.37,1033.70,700,22.51,22.53,-66,1
1720642247,2024-07-10 22:10,100.00,949.29,1033.63,700,22.36,22.38,-65,1
1720642547,2024-07-10 22:15,100.00,949.30,1033.64,700,22.26,22.28,-66,1
1720642847,2024-07-10 22:20,100.00,949.31,1033.65,700,22.15,22.17,-65,1
1720643147,2024-07-10 22:25,100.00,949.15,1033.49,700,21.84,21.86,-66,1
1720643447,2024-07-10 22:30,100.00,949.00,1033.34,700,21.24,21.26,-66,1
1720643747,2024-07-10 22:35,100.00,949.04,1033.37,700,21.23,21.25,-65,1
1720644047,2024-07-10 22:40,100.00,949.22,1033.56,700,20.97,20.99,-65,1
1720644347,2024-07-10 22:45,100.00,949.25,1033.58,700,20.87,20.89,-65,1
1720644647,2024-07-10 22:50,100.00,949.55,1033.89,700,20.94,20.96,-65,1
1720644948,2024-07-10 22:55,100.00,949.57,1033.91,700,20.91,20.93,-65,1
1720645248,2024-07-10 23:00,100.00,949.66,1034.00,700,20.69,20.71,-66,1
1720645548,2024-07-10 23:05,100.00,949.45,1033.79,700,20.71,20.73,-66,1
1720645848,2024-07-10 23:10,100.00,949.46,1033.80,700,20.78,20.80,-66,1
1720646148,2024-07-10 23:15,100.00,949.35,1033.69,700,20.86,20.88,-66,1
1720646448,2024-07-10 23:20,100.00,949.41,1033.75,700,20.71,20.73,-66,1
1720646748,2024-07-10 23:25,100.00,949.34,1033.68,700,20.71,20.73,-66,1
1720647048,2024-07-10 23:30,100.00,949.35,1033.69,700,20.68,20.70,-66,1
1720647348,2024-07-10 23:35,100.00,949.59,1033.93,700,20.72,20.74,-66,1
1720647648,2024-07-10 23:40,100.00,949.52,1033.86,700,20.69,20.71,-66,1
1720647948,2024-07-10 23:45,100.00,949.24,1033.58,700,20.67,20.69,-66,1
1720648248,2024-07-10 23:50,100.00,949.15,1033.49,700,20.66,20.68,-67,1