1720648851,2024-07-11 00:00,100.00,949.75,1034.09,700,20.62,20.64,-65,1
1720649151,2024-07-11 00:05,100.00,948.13,1032.47,700,20.37,20.39,-67,1
1720649451,2024-07-11 00:10,100.00,949.27,1033.60,700,19.82,19.84,-67,1
1720649751,2024-07-11 00:15,100.00,950.75,1035.09,700,20.14,20.16,-67,1
1720650354,2024-07-11 00:25,100.00,950.72,1035.06,700,19.78,19.80,-66,1
1720650655,2024-07-11 00:30,100.00,950.79,1035.13,700,19.45,19.47,-68,1
1720650955,2024-07-11 00:35,100.00,950.73,1035.07,700,19.11,19.13,-66,1
1720651255,2024-07-11 00:40,100.00,951.08,1035.42,700,18.72,18.73,-65,1
1720651555,2024-07-11 00:45,100.00,950.82,1035.16,700,18.59,18.60,-65,1
1720651855,2024-07-11 00:50,100.00,950.53,1034.87,700,18.57,18.58,-66,1
1720652155,2024-07-11 00:55,100.00,950.35,1034.68,700,18.50,18.51,-66,1
1720652455,2024-07-11 01:00,100.00,950.37,1034.71,700,18.55,18.56,-66,1
1720652755,2024-07-11 01:05,100.00,950.07,1034.41,700,18.53,18.54,-66,1
1720653055,2024-07-11 01:10,100.00,949.90,1034.24,700,18.60,18.61,-66,1
1720653355,2024-07-11 01:15,100.00,949.69,1034.03,700,18.58,18.59,-66,1
1720653655,2024-07-11 01:20,100.00,949.79,1034.13,700,18.47,18.48,-66,1
1720653955,2024-07-11 01:25,100.00,949.89,1034.23,700,18.41,18.42,-66,1
1720654255,2024-07-11 01:30,100.00,949.69,1034.03,700,18.46,18.47,-66,1
1720654555,2024-07-11 01:35,100.00,949.43,1033.77,700,18.57,18.58,-66,1
1720654855,2024-07-11 01:40,100.00,949.48,1033.81,700,18.63,18.64,-66,1
1720655155,2024-07-11 01:45,100.00,949.10,1033.43,700,18.66,18.67,-66,1
1720655455,2024-07-11 01:50,100.00,949.16,1033.50,700,18.27,18.28,-66,1
1720655755,2024-07-11 01:55,100.00,949.09,1033.42,700,18.51,18.52,-66,1
1720656056,2024-07-11 02:00,100.00,949.09,1033.43,700,18.48,18.49,-66,1
1720656356,2024-07-11 02:05,100.00,948.89,1033.23,700,18.48,18.49,-66,1
1720656656,2024-07-11 02:10,100.00,949.10,1033.43,700,18.52,18.53,-65,1
1720656956,2024-07-11 02:15,100.00,948.97,1033.30,700,18.50,18.51,-65,1
1720657256,2024-07-11 02:20,100.00,949.10,1033.43,700,18.47,18.48,-65,1
1720657556,2024-07-11 02:25,100.00,949.08,1033.42,700,18.46,18.47,-65,1
1720657856,2024-07-11 02:30,100.00,949.01,1033.34,700,18.50,18.51,-65,1
1720658156,2024-07-11 02:35,100.00,948.90,1033.24,700,18.34,18.35,-65,1
1720658456,2024-07-11 02:40,100.00,948.85,1033.19,700,18.33,18.34,-65,1
1720658756,2024-07-11 02:45,100.00,948.70,1033.04,700,18.19,18.20,-66,1
1720659056,2024-07-11 02:50,100.00,948.65,1032.99,700,18.13,18.14,-66,1
1720659356,2024-07-11 02:55,100.00,948.58,1032.91,700,18.06,18.07,-66,1
1720659656,2024-07-11 03:00,100.00,948.72,1033.06,700,18.05,18.06,-67,1
1720659956,2024-07-11 03:05,100.00,948.85,1033.19,700,17.99,18.00,-66,1
1720660256,2024-07-11 03:10,100.00,948.94,1033.28,700,17.99,18.00,-66,1
1720660556,2024-07-11 03:15,100.00,949.02,1033.36,700,18.12,18.13,-66,1
1720660856,2024-07-11 03:20,100.00,949.12,1033.46,700,18.12,18.13,-66,1
1720661156,2024-07-11 03:25,100.00,949.12,1033.46,700,18.06,18.07,-66,1
1720661456,2024-07-11 03:30,100.00,949.11,1033.45,700,17.89,17.90,-65,1
1720661757,2024-07-11 03:35,100.00,949.09,1033.43,700,17.76,17.77,-65,1
1720662057,2024-07-11 03:40,100.00,949.12,1033.45,700,17.91,17.92,-66,1
1720662357,2024-07-11 03:45,100.00,949.15,1033.49,700,17.95,17.96,-65,1
1720662657,2024-07-11 03:50,100.00,949.14,1033.48,700,17.96,17.97,-65,1
1720668408,2024-07-11 05:26,100.00,949.79,1034.13,700,17.17,17.18,-65,1
1720668708,2024-07-11 05:31,100.00,949.83,1034.17,700,17.21,17.22,-66,1
1720669008,2024-07-11 05:36,100.00,949.85,1034.19,700,17.20,17.21,-65,1
1720669308,2024-07-11 05:41,100.00,949.96,1034.30,700,17.16,17.17,-65,1
1720669608,2024-07-11 05:46,100.00,949.93,1034.26,700,17.01,17.02,-66,1
1720669908,2024-07-11 05:51,100.00,949.90,1034.24,700,17.05,17.06,-66,1
1720670208,2024-07-11 05:56,100.00,949.91,1034.24,700,16.98,16.99,-66,1
1720670508,2024-07-11 06:01,100.00,949.87,1034.20,700,16.94,16.95,-66,1
1720670808,2024-07-11 06:06,100.00,949.90,1034.24,700,16.96,16.97,-66,1
1720671108,2024-07-11 06:11,100.00,949.89,1034.23,700,16.98,16.99,-66,1
1720671408,2024-07-11 06:16,100.00,949.96,1034.29,700,17.06,17.07,-66,1
1720671709,2024-07-11 06:21,100.00,949.97,1034.30,700,17.20,17.21,-66,1
1720672009,2024-07-11 06:26,100.00,949.96,1034.30,700,17.39,17.40,-65,1
1720672309,2024-07-11 06:31,100.00,950.03,1034.37,700,17.61,17.62,-65,1
1720672609,2024-07-11 06:36,100.00,950.02,1034.36,700,17.83,17.84,-65,1
1720672909,2024-07-11 06:41,100.00,950.09,1034.43,700,18.07,18.08,-65,1
1720673209,2024-07-11 06:46,100.00,950.05,1034.39,700,18.28,18.29,-65,1
1720673509,2024-07-11 06:51,100.00,950.01,1034.34,700,18.41,18.42,-65,1
1720673809,2024-07-11 06:56,100.00,949.95,1034.28,700,18.61,18.62,-65,1
1720674109,2024-07-11 07:01,100.00,949.91,1034.25,700,18.74,18.75,-65,1
1720674409,2024-07-11 07:06,100.00,949.84,1034.18,700,18.91,18.93,-65,1
1720674709,2024-07-11 07:11,100.00,949.80,1034.14,700,18.89,18.91,-65,1
1720675009,2024-07-11 07:16,100.00,949.80,1034.14,700,18.86,18.88,-66,1
1720675309,2024-07-11 07:21,100.00,949.88,1034.22,700,18.75,18.76,-66,1
1720677429,2024-07-11 07:57,100.00,949.79,1034.13,700,20.63,20.65,-66,1
1720677729,2024-07-11 08:02,100.00,949.81,1034.15,700,20.74,20.76,-66,1
1720678029,2024-07-11 08:07,100.00,949.68,1034.02,700,20.79,20.81,-66,1
1720678329,2024-07-11 08:12,100.00,949.58,1033.92,700,20.82,20.84,-66,1
1720678629,2024-07-11 08:17,100.00,949.54,1033.88,700,20.79,20.81,-67,1
1720678929,2024-07-11 08:22,100.00,949.43,1033.77,700,20.81,20.83,-67,1
1720679229,2024-07-11 08:27,100.00,949.50,1033.84,700,20.92,20.94,-67,1
1720679529,2024-07-11 08:32,100.00,949.57,1033.90,700,21.03,21.05,-68,1
1720679829,2024-07-11 08:37,100.00,949.58,1033.91,700,21.11,21.13,-67,1
1720680129,2024-07-11 08:42,100.00,949.60,1033.94,700,21.16,21.18,-67,1
1720680429,2024-07-11 08:47,100.00,949.61,1033.95,700,21.26,21.28,-67,1
1720680729,2024-07-11 08:52,100.00,949.62,1033.95,700,21.31,21.33,-67,1
1720681029,2024-07-11 08:57,100.00,949.72,1034.05,700,21.37,21.39,-67,1
1720681329,2024-07-11 09:02,100.00,949.68,1034.02,700,21.40,21.42,-67,1
1720681629,2024-07-11 09:07,100.00,949.66,1034.00,700,21.51,21.53,-67,1
1720681929,2024-07-11 09:12,100.00,949.60,1033.93,700,21.63,21.65,-67,1
1720682229,2024-07-11 09:17,100.00,949.64,1033.98,700,21.80,21.82,-66,1
1720682530,2024-07-11 09:22,100.00,949.72,1034.06,700,21.88,21.90,-67,1
1720682830,2024-07-11 09:27,100.00,949.79,1034.13,700,21.91,21.93,-66,1
1720683130,2024-07-11 09:32,100.00,949.83,1034.16,700,21.89,21.91,-66,1
1720683430,2024-07-11 09:37,100.00,949.88,1034.21,700,22.04,22.06,-66,1
1720683730,2024-07-11 09:42,100.00,949.92,1034.26,700,22.33,22.35,-67,1
1720684030,2024-07-11 09:47,100.00,949.90,1034.24,700,22.65,22.67,-66,1
1720684330,2024-07-11 09:52,100.00,949.95,1034.29,700,23.44,23.46,-67,1
1720684630,2024-07-11 09:57,100.00,949.98,1034.31,700,25.45,25.47,-66,1
1720684930,2024-07-11 10:02,100.00,949.90,1034.24,700,27.01,27.03,-67,1
1720685230,2024-07-11 10:07,100.00,949.88,1034.22,700,27.23,27.25,-67,1
1720685530,2024-07-11 10:12,100.00,949.89,1034.23,700,27.21,27.23,-67,1
1720685830,2024-07-11 10:17,100.00,949.80,1034.14,700,28.05,28.07,-66,1
1720686130,2024-07-11 10:22,100.00,949.85,1034.19,700,28.20,28.22,-66,1
1720686430,2024-07-11 10:27,100.00,949.86,1034.20,700,27.71,27.73,-66,1
1720686730,2024-07-11 10:32,100.00,949.87,1034.21,700,26.96,26.98,-65,1
1720687030,2024-07-11 10:37,100.00,949.91,1034.25,700,26.42,26.44,-65,1
1720687331,2024-07-11 10:42,100.00,949.87,1034.21,700,26.07,26.09,-65,1
1720687631,2024-07-11 10:47,100.00,949.84,1034.18,700,25.73,25.75,-65,1
1720687931,2024-07-11 10:52,100.00,949.84,1034.17,700,25.73,25.75,-65,1
1720688231,2024-07-11 10:57,100.00,949.76,1034.10,700,25.81,25.83,-65,1
1720688531,2024-07-11 11:02,100.00,949.69,1034.03,700,25.58,25.60,-65,1
1720688831,2024-07-11 11:07,100.00,949.78,1034.11,700,25.79,25.81,-65,1
1720689131,2024-07-11 11:12,100.00,949.75,1034.08,700,26.07,26.09,-65,1
1720689431,2024-07-11 11:17,100.00,949.74,1034.08,700,26.28,26.30,-65,1
1720689731,2024-07-11 11:22,100.00,949.79,1034.13,700,26.82,26.84,-65,1
1720690031,2024-07-11 11:27,100.00,949.84,1034.18,700,27.77,27.79,-65,1
1720690331,2024-07-11 11:32,100.00,949.80,1034.14,700,28.78,28.79,-66,1
1720690631,2024-07-11 11:37,65.57,949.77,1034.11,700,29.00,21.91,-66,1
1720690931,2024-07-11 11:42,67.39,949.78,1034.12,700,29.46,22.80,-66,1
1720691231,2024-07-11 11:47,100.00,949.86,1034.19,700,29.82,29.83,-66,1
1720691531,2024-07-11 11:52,81.22,949.80,1034.14,700,30.45,26.88,-66,1
1720691831,2024-07-11 11:57,64.31,949.83,1034.17,700,31.49,23.95,-66,1
1720692131,2024-07-11 12:02,57.62,949.86,1034.19,700,32.34,22.92,-66,1
1720692431,2024-07-11 12:07,75.13,949.80,1034.14,700,33.06,28.07,-66,1
1720692731,2024-07-11 12:12,53.52,949.77,1034.10,700,32.65,22.00,-66,1
1720693032,2024-07-11 12:17,57.47,949.75,1034.09,700,31.80,22.38,-67,1
1720693332,2024-07-11 12:22,64.59,949.70,1034.04,700,31.13,23.68,-66,1
1720693632,2024-07-11 12:27,60.58,949.68,1034.01,700,30.45,21.98,-67,1
1720693932,2024-07-11 12:32,74.44,949.86,1034.20,700,30.02,24.99,-66,1
1720694232,2024-07-11 12:37,72.43,949.85,1034.18,700,29.36,23.90,-66,1
1720694532,2024-07-11 12:42,76.94,949.81,1034.15,700,28.58,24.15,-66,1
1720694832,2024-07-11 12:47,78.76,949.85,1034.19,700,28.41,24.38,-66,1
1720695132,2024-07-11 12:52,79.62,949.80,1034.14,700,28.76,24.90,-65,1
1720695432,2024-07-11 12:57,73.48,949.89,1034.22,700,29.09,23.88,-65,1
1720695732,2024-07-11 13:02,75.37,949.91,1034.24,700,29.21,24.42,-65,1
1720696032,2024-07-11 13:07,70.43,949.83,1034.17,700,29.49,23.56,-65,1
1720696332,2024-07-11 13:12,69.36,949.71,1034.04,700,30.59,24.35,-65,1
1720696632,2024-07-11 13:17,60.59,949.65,1033.99,700,31.28,22.76,-66,1
1720696932,2024-07-11 13:22,58.98,949.65,1033.99,700,31.34,22.38,-66,1
1720697232,2024-07-11 13:27,56.51,949.59,1033.92,700,31.34,21.67,-66,1
1720697532,2024-07-11 13:32,59.26,949.48,1033.81,700,32.13,23.19,-66,1
1720697832,2024-07-11 13:37,55.82,949.34,1033.68,700,32.19,22.26,-66,1
1720698132,2024-07-11 13:42,55.46,949.25,1033.59,700,32.08,22.05,-66,1
1720698432,2024-07-11 13:47,57.15,949.18,1033.52,700,32.20,22.66,-66,1
1720698733,2024-07-11 13:52,55.90,949.15,1033.48,700,31.75,21.88,-67,1
1720699033,2024-07-11 13:57,58.15,949.22,1033.56,700,31.11,21.93,-67,1
1720699333,2024-07-11 14:02,61.93,949.22,1033.56,700,30.67,22.55,-66,1
1720699633,2024-07-11 14:07,64.30,949.27,1033.61,700,30.45,22.96,-66,1
1720699933,2024-07-11 14:12,64.16,949.28,1033.61,700,29.89,22.40,-66,1
1720700233,2024-07-11 14:17,69.29,949.28,1033.62,700,29.66,23.45,-66,1
1720700533,2024-07-11 14:22,74.47,949.35,1033.68,700,29.48,24.48,-66,1
1720700833,2024-07-11 14:27,70.38,949.29,1033.63,700,29.27,23.34,-66,1
1720701133,2024-07-11 14:32,75.56,949.31,1033.65,700,29.18,24.43,-66,1
1720701433,2024-07-11 14:37,70.99,949.33,1033.66,700,28.72,22.95,-66,1
1720701733,2024-07-11 14:42,72.41,949.25,1033.59,700,28.46,23.03,-66,1
1720702033,2024-07-11 14:47,71.54,949.15,1033.49,700,28.73,23.09,-66,1
1720702333,2024-07-11 14:52,67.27,949.12,1033.45,700,28.83,22.17,-66,1
1720702633,2024-07-11 14:57,65.77,949.10,1033.43,700,28.83,21.80,-66,1
1720702933,2024-07-11 15:02,61.58,949.06,1033.40,700,29.09,20.97,-66,1
1720703233,2024-07-11 15:07,61.67,949.09,1033.43,700,29.90,21.76,-66,1
1720703534,2024-07-11 15:12,64.52,949.06,1033.40,700,30.01,22.60,-66,1
1720703834,2024-07-11 15:17,65.41,949.16,1033.49,700,29.76,22.59,-66,1
1720704134,2024-07-11 15:22,65.87,949.08,1033.42,700,29.53,22.49,-66,1
1720704434,2024-07-11 15:27,63.90,949.09,1033.43,700,29.27,21.75,-66,1
1720704734,2024-07-11 15:32,68.10,949.12,1033.46,700,28.99,22.53,-66,1
1720705034,2024-07-11 15:37,71.76,949.15,1033.49,700,28.59,23.01,-66,1
1720710482,2024-07-11 17:08,84.94,949.11,1033.44,700,28.36,25.60,-65,1
1720710782,2024-07-11 17:13,86.75,949.10,1033.44,700,28.18,25.78,-65,1
1720711082,2024-07-11 17:18,84.77,949.06,1033.40,700,28.02,25.23,-65,1
1720711382,2024-07-11 17:23,85.31,948.99,1033.32,700,27.96,25.28,-65,1
1720711682,2024-07-11 17:28,93.61,948.97,1033.31,700,28.04,26.93,-65,1
1720711982,2024-07-11 17:33,94.62,948.93,1033.27,700,28.42,27.49,-65,1
1720712282,2024-07-11 17:38,87.45,948.92,1033.26,700,28.93,26.65,-65,1
1720712582,2024-07-11 17:43,72.76,948.95,1033.28,700,29.18,23.80,-65,1
1720712883,2024-07-11 17:48,76.62,948.95,1033.28,700,29.20,24.68,-65,1
1720713183,2024-07-11 17:53,71.53,948.90,1033.24,700,29.12,23.46,-65,1
1720713483,2024-07-11 17:58,72.10,948.84,1033.18,700,29.15,23.62,-65,1
1720713783,2024-07-11 18:03,70.60,948.80,1033.14,700,29.28,23.40,-65,1
1720714083,2024-07-11 18:08,75.99,948.90,1033.24,700,29.13,24.48,-65,1
1720714383,2024-07-11 18:13,78.76,948.95,1033.28,700,28.97,24.92,-66,1
1720714683,2024-07-11 18:18,78.59,949.00,1033.34,700,28.70,24.62,-66,1
1720714983,2024-07-11 18:23,81.58,948.99,1033.33,700,28.40,24.96,-65,1
1720715283,2024-07-11 18:28,89.33,949.01,1033.35,700,28.06,26.15,-65,1
1720715583,2024-07-11 18:33,100.00,949.08,1033.41,700,27.77,27.79,-65,1
1720715883,2024-07-11 18:38,99.89,949.05,1033.39,700,27.37,27.37,-65,1
1720716183,2024-07-11 18:43,100.00,948.97,1033.31,700,27.05,27.07,-65,1
1720716483,2024-07-11 18:48,100.00,949.05,1033.38,700,26.75,26.77,-65,1
1720716783,2024-07-11 18:53,93.96,949.01,1033.35,700,26.42,25.38,-66,1
1720717083,2024-07-11 18:58,100.00,949.03,1033.37,700,26.12,26.14,-65,1
1720717383,2024-07-11 19:03,100.00,949.13,1033.47,700,25.84,25.86,-65,1
1720717684,2024-07-11 19:08,100.00,949.23,1033.57,700,25.57,25.59,-65,1
1720717984,2024-07-11 19:13,100.00,949.20,1033.54,700,25.32,25.34,-65,1
1720718284,2024-07-11 19:18,100.00,949.14,1033.47,700,24.88,24.90,-65,1
1720718584,2024-07-11 19:23,100.00,949.27,1033.61,700,24.61,24.63,-66,1
1720718884,2024-07-11 19:28,100.00,949.35,1033.69,700,24.27,24.29,-66,1
1720719184,2024-07-11 19:33,100.00,949.35,1033.69,700,24.03,24.05,-66,1
1720719484,2024-07-11 19:38,100.00,949.46,1033.80,700,23.89,23.91,-65,1
1720719784,2024-07-11 19:43,100.00,949.51,1033.85,700,23.68,23.70,-66,1
1720720084,2024-07-11 19:48,100.00,949.79,1034.13,700,23.51,23.53,-65,1
1720720384,2024-07-11 19:53,100.00,949.76,1034.10,700,23.37,23.39,-65,1
1720720684,2024-07-11 19:58,100.00,949.72,1034.06,700,23.25,23.27,-65,1
1720720984,2024-07-11 20:03,100.00,949.58,1033.91,700,23.18,23.20,-65,1
1720721284,2024-07-11 20:08,100.00,949.63,1033.96,700,23.11,23.13,-65,1
1720721584,2024-07-11 20:13,100.00,949.69,1034.02,700,22.80,22.82,-65,1
1720721884,2024-07-11 20:18,100.00,949.44,1033.78,700,22.56,22.58,-65,1
1720722185,2024-07-11 20:23,100.00,949.23,1033.57,700,22.40,22.42,-65,1
1720722485,2024-07-11 20:28,100.00,949.07,1033.41,700,22.61,22.63,-65,1
1720722785,2024-07-11 20:33,100.00,948.76,1033.10,700,22.49,22.51,-66,1
1720723085,2024-07-11 20:38,100.00,948.84,1033.17,700,22.44,22.46,-66,1
1720723385,2024-07-11 20:43,100.00,948.93,1033.27,700,22.17,22.19,-66,1
1720729133,2024-07-11 22:18,100.00,949.77,1034.11,700,18.73,18.74,-65,1
1720729433,2024-07-11 22:23,100.00,949.82,1034.16,700,18.65,18.66,-65,1
1720729733,2024-07-11 22:28,100.00,949.88,1034.22,700,18.57,18.58,-65,1
1720730033,2024-07-11 22:33,100.00,949.97,1034.31,700,18.34,18.35,-66,1
1720730333,2024-07-11 22:38,100.00,949.95,1034.28,700,18.27,18.28,-65,1
1720730633,2024-07-11 22:43,100.00,949.97,1034.31,700,18.20,18.21,-66,1
1720730933,2024-07-11 22:48,100.00,949.95,1034.29,700,18.09,18.10,-66,1
1720731233,2024-07-11 22:53,100.00,949.85,1034.19,700,17.98,17.99,-66,1
1720731533,2024-07-11 22:58,100.00,949.81,1034.14,700,18.01,18.02,-65,1
1720731834,2024-07-11 23:03,100.00,949.80,1034.14,700,17.89,17.90,-65,1
1720732134,2024-07-11 23:08,100.00,949.61,1033.95,700,17.78,17.79,-65,1
1720732434,2024-07-11 23:13,100.00,949.56,1033.90,700,17.89,17.90,-66,1
1720732734,2024-07-11 23:18,100.00,949.60,1033.94,700,17.85,17.86,-66,1
1720733034,2024-07-11 23:23,100.00,949.63,1033.97,700,17.73,17.74,-66,1
1720733334,2024-07-11 23:28,100.00,949.63,1033.97,700,17.60,17.61,-66,1
1720733634,2024-07-11 23:33,100.00,949.55,1033.89,700,17.51,17.52,-66,1
1720733934,2024-07-11 23:38,100.00,949.49,1033.83,700,17.64,17.65,-66,1
1720734234,2024-07-11 23:43,100.00,949.54,1033.88,700,17.88,17.89,-66,1
1720734534,2024-07-11 23:48,100.00,949.51,1033.85,700,17.94,17.95,-66,1
1720734834,2024-07-11 23:53,100.00,949.54,1033.87,700,17.75,17.76,-65,1
1720735135,2024-07-11 23:58,100.00,949.56,1033.90,700,17.61,17.62,-66,1