1720735435,2024-07-12 00:03,100.00,949.59,1033.93,700,17.57,17.58,-66,1
1720735735,2024-07-12 00:08,100.00,949.53,1033.87,700,17.40,17.41,-66,1
1720736035,2024-07-12 00:13,100.00,949.52,1033.85,700,17.58,17.59,-66,1
1720736335,2024-07-12 00:18,100.00,949.52,1033.86,700,17.68,17.69,-66,1
1720736635,2024-07-12 00:23,100.00,949.51,1033.84,700,17.48,17.49,-66,1
1720736935,2024-07-12 00:28,100.00,949.48,1033.82,700,17.26,17.27,-66,1
1720737235,2024-07-12 00:33,100.00,949.37,1033.71,700,17.29,17.30,-65,1
1720737535,2024-07-12 00:38,100.00,949.42,1033.76,700,17.43,17.44,-68,1
1720737835,2024-07-12 00:43,100.00,949.38,1033.72,700,17.61,17.62,-66,1
1720738135,2024-07-12 00:48,100.00,949.43,1033.76,700,17.55,17.56,-68,1
1720738435,2024-07-12 00:53,100.00,949.40,1033.74,700,17.37,17.38,-67,1
1720738735,2024-07-12 00:58,100.00,949.32,1033.66,700,17.32,17.33,-68,1
1720739035,2024-07-12 01:03,100.00,949.39,1033.72,700,17.43,17.44,-67,1
1720739335,2024-07-12 01:08,100.00,949.39,1033.73,700,17.48,17.49,-67,1
1720739635,2024-07-12 01:13,100.00,949.26,1033.60,700,17.42,17.43,-67,1
1720739936,2024-07-12 01:18,100.00,949.20,1033.54,700,17.67,17.68,-67,1
1720740236,2024-07-12 01:23,100.00,949.24,1033.58,700,17.70,17.71,-67,1
1720740536,2024-07-12 01:28,100.00,949.20,1033.53,700,17.61,17.62,-67,1
1720740836,2024-07-12 01:33,100.00,949.12,1033.46,700,17.48,17.49,-67,1
1720741136,2024-07-12 01:38,100.00,949.09,1033.43,700,17.56,17.57,-67,1
1720741436,2024-07-12 01:43,100.00,949.07,1033.40,700,17.53,17.54,-68,1
1720741736,2024-07-12 01:48,100.00,949.03,1033.37,700,17.39,17.40,-68,1
1720742036,2024-07-12 01:53,100.00,949.07,1033.40,700,17.36,17.37,-68,1
1720742336,2024-07-12 01:58,100.00,949.02,1033.36,700,17.31,17.32,-67,1
1720742636,2024-07-12 02:03,100.00,949.10,1033.43,700,17.29,17.30,-68,1
1720742936,2024-07-12 02:08,100.00,949.11,1033.45,700,17.24,17.25,-68,1
1720750197,2024-07-12 04:09,100.00,948.99,1033.33,700,16.85,16.86,-67,1
1720750497,2024-07-12 04:14,100.00,948.98,1033.32,700,16.82,16.83,-66,1
1720750797,2024-07-12 04:19,100.00,948.96,1033.30,700,16.77,16.78,-66,1
1720751097,2024-07-12 04:24,100.00,948.92,1033.25,700,16.73,16.74,-66,1
1720751397,2024-07-12 04:29,100.00,948.95,1033.29,700,16.59,16.60,-66,1
1720751697,2024-07-12 04:34,100.00,948.92,1033.26,700,16.59,16.60,-67,1
1720751997,2024-07-12 04:39,100.00,948.93,1033.26,700,16.58,16.59,-67,1
1720752297,2024-07-12 04:44,100.00,948.88,1033.22,700,16.53,16.54,-67,1
1720752597,2024-07-12 04:49,100.00,948.90,1033.24,700,16.53,16.54,-66,1
1720752898,2024-07-12 04:54,100.00,948.81,1033.15,700,16.52,16.53,-67,1
1720753198,2024-07-12 04:59,100.00,948.83,1033.17,700,16.62,16.63,-67,1
1720753498,2024-07-12 05:04,100.00,948.88,1033.21,700,16.66,16.67,-67,1
1720753798,2024-07-12 05:09,100.00,948.82,1033.16,700,16.63,16.64,-67,1
1720754098,2024-07-12 05:14,100.00,948.83,1033.16,700,16.61,16.62,-67,1
1720754398,2024-07-12 05:19,100.00,948.68,1033.02,700,16.62,16.63,-68,1
1720754698,2024-07-12 05:24,100.00,948.68,1033.02,700,16.58,16.59,-65,1
1720754998,2024-07-12 05:29,100.00,948.73,1033.07,700,16.60,16.61,-67,1
1720755298,2024-07-12 05:34,100.00,948.74,1033.08,700,16.55,16.56,-67,1
1720755598,2024-07-12 05:39,100.00,948.71,1033.05,700,16.64,16.65,-67,1
1720755898,2024-07-12 05:44,100.00,948.65,1032.98,700,16.82,16.83,-67,1
1720756198,2024-07-12 05:49,100.00,948.53,1032.86,700,17.06,17.07,-67,1
1720756498,2024-07-12 05:54,100.00,948.48,1032.82,700,17.27,17.28,-67,1
1720756798,2024-07-12 05:59,100.00,948.50,1032.84,700,17.49,17.50,-67,1
1720757098,2024-07-12 06:04,100.00,948.49,1032.83,700,17.77,17.78,-68,1
1720757398,2024-07-12 06:09,100.00,948.45,1032.79,700,17.97,17.98,-68,1
1720757698,2024-07-12 06:14,100.00,948.39,1032.73,700,18.11,18.12,-66,1
1720757998,2024-07-12 06:19,100.00,948.29,1032.63,700,18.22,18.23,-67,1
1720758298,2024-07-12 06:24,100.00,948.32,1032.65,700,18.33,18.34,-67,1
1720758599,2024-07-12 06:29,100.00,948.24,1032.58,700,18.50,18.51,-67,1
1720758899,2024-07-12 06:34,100.00,948.25,1032.59,700,18.68,18.69,-68,1
1720759199,2024-07-12 06:39,100.00,948.22,1032.55,700,18.85,18.87,-67,1
1720759499,2024-07-12 06:44,100.00,948.17,1032.51,700,19.05,19.07,-67,1
1720759799,2024-07-12 06:49,100.00,948.09,1032.43,700,19.20,19.22,-67,1
1720760099,2024-07-12 06:54,100.00,948.09,1032.43,700,19.33,19.35,-67,1
1720760399,2024-07-12 06:59,100.00,948.09,1032.43,700,19.45,19.47,-67,1
1720760699,2024-07-12 07:04,100.00,948.05,1032.39,700,19.57,19.59,-67,1
1720760999,2024-07-12 07:09,100.00,948.08,1032.41,700,19.69,19.71,-67,1
1720761299,2024-07-12 07:14,100.00,948.05,1032.39,700,19.83,19.85,-67,1
1720761599,2024-07-12 07:19,100.00,948.03,1032.37,700,20.00,20.02,-67,1
1720761899,2024-07-12 07:24,100.00,948.06,1032.40,700,20.17,20.19,-67,1
1720762199,2024-07-12 07:29,100.00,948.11,1032.45,700,20.34,20.36,-67,1
1720762499,2024-07-12 07:34,100.00,948.07,1032.41,700,20.49,20.51,-67,1
1720762799,2024-07-12 07:39,100.00,948.04,1032.38,700,20.59,20.61,-67,1
1720763099,2024-07-12 07:44,100.00,947.94,1032.28,700,20.68,20.70,-67,1
1720763399,2024-07-12 07:49,100.00,947.94,1032.28,700,20.77,20.79,-67,1
1720763699,2024-07-12 07:54,100.00,947.97,1032.31,700,20.91,20.93,-67,1
1720764000,2024-07-12 08:00,100.00,947.90,1032.24,700,21.22,21.24,-66,1
1720764300,2024-07-12 08:05,100.00,947.78,1032.12,700,21.54,21.56,-66,1
1720764600,2024-07-12 08:10,100.00,947.74,1032.08,700,21.80,21.82,-67,1
1720764900,2024-07-12 08:15,100.00,947.70,1032.04,700,21.97,21.99,-67,1
1720765200,2024-07-12 08:20,100.00,947.71,1032.04,700,22.21,22.23,-67,1
1720765500,2024-07-12 08:25,100.00,947.64,1031.98,700,22.64,22.66,-67,1
1720765800,2024-07-12 08:30,100.00,947.57,1031.91,700,23.28,23.30,-67,1
1720766100,2024-07-12 08:35,100.00,947.68,1032.02,700,23.73,23.75,-67,1
1720766400,2024-07-12 08:40,100.00,947.75,1032.08,700,23.84,23.86,-68,1
1720766700,2024-07-12 08:45,100.00,947.76,1032.09,700,23.69,23.71,-68,1
1720767000,2024-07-12 08:50,100.00,947.73,1032.07,700,23.48,23.50,-67,1
1720767300,2024-07-12 08:55,100.00,947.70,1032.03,700,23.32,23.34,-67,1
1720767600,2024-07-12 09:00,100.00,947.68,1032.02,700,23.38,23.40,-67,1
1720768200,2024-07-12 09:10,100.00,947.60,1031.94,700,24.09,24.11,-67,1
1720768500,2024-07-12 09:15,100.00,947.52,1031.86,700,24.63,24.65,-67,1
1720768800,2024-07-12 09:20,100.00,947.45,1031.79,700,25.67,25.69,-68,1
1720769100,2024-07-12 09:25,100.00,947.35,1031.69,700,26.89,26.91,-68,1
1720769401,2024-07-12 09:30,100.00,947.32,1031.66,700,27.83,27.85,-67,1
1720769701,2024-07-12 09:35,100.00,947.27,1031.61,700,28.53,28.54,-67,1
1720770001,2024-07-12 09:40,97.26,947.24,1031.58,700,29.72,29.25,-69,1
1720770301,2024-07-12 09:45,100.00,947.21,1031.55,700,31.05,31.06,-68,1
1720770601,2024-07-12 09:50,89.68,947.07,1031.41,700,31.17,29.28,-68,1
1720770901,2024-07-12 09:55,81.80,946.91,1031.24,700,31.78,28.29,-68,1
1720771201,2024-07-12 10:00,57.99,946.89,1031.23,700,32.53,23.21,-68,1
1720771501,2024-07-12 10:05,71.99,946.79,1031.12,700,33.46,27.73,-69,1
1720771801,2024-07-12 10:10,100.00,946.97,1031.31,700,33.26,33.27,-68,1
1720772101,2024-07-12 10:15,87.98,947.05,1031.38,700,31.91,29.68,-68,1
1720772401,2024-07-12 10:20,72.63,947.10,1031.43,700,30.64,25.17,-69,1
1720772701,2024-07-12 10:25,79.18,946.93,1031.27,700,29.61,25.63,-68,1
1720773001,2024-07-12 10:30,84.23,946.92,1031.26,700,29.05,26.13,-68,1
1720773301,2024-07-12 10:35,83.80,946.92,1031.26,700,28.70,25.70,-68,1
1720773601,2024-07-12 10:40,86.56,946.92,1031.25,700,28.57,26.12,-68,1
1720773901,2024-07-12 10:45,74.97,946.91,1031.25,700,28.44,23.59,-68,1
1720774201,2024-07-12 10:50,75.41,946.81,1031.15,700,28.27,23.52,-68,1
1720774502,2024-07-12 10:55,76.51,946.72,1031.06,700,28.22,23.71,-68,1
1720774802,2024-07-12 11:00,75.64,946.65,1030.99,700,28.03,23.34,-67,1
1720775102,2024-07-12 11:05,75.66,946.59,1030.93,700,27.75,23.07,-68,1
1720775402,2024-07-12 11:10,79.32,946.69,1031.02,700,27.59,23.70,-68,1
1720775702,2024-07-12 11:15,82.95,946.68,1031.02,700,27.44,24.30,-68,1
1720776002,2024-07-12 11:20,84.46,946.67,1031.01,700,27.23,24.40,-68,1
1720776302,2024-07-12 11:25,85.83,946.67,1031.00,700,27.07,24.51,-68,1
1720776602,2024-07-12 11:30,88.01,946.66,1031.00,700,27.01,24.87,-68,1
1720776902,2024-07-12 11:35,90.76,946.66,1031.00,700,26.81,25.19,-68,1
1720777202,2024-07-12 11:40,91.65,946.70,1031.04,700,26.50,25.04,-68,1
1720777502,2024-07-12 11:45,95.30,946.81,1031.14,700,26.17,25.37,-68,1
1720777802,2024-07-12 11:50,100.00,947.05,1031.39,700,25.58,25.60,-67,1
1720778102,2024-07-12 11:55,100.00,947.30,1031.63,700,24.60,24.62,-65,1
1720778402,2024-07-12 12:00,100.00,947.42,1031.76,700,22.88,22.90,-65,1
1720778702,2024-07-12 12:05,100.00,947.44,1031.78,700,21.91,21.93,-66,1
1720779305,2024-07-12 12:15,100.00,947.24,1031.58,700,20.97,20.99,-65,1
1720779605,2024-07-12 12:20,100.00,947.13,1031.46,700,20.66,20.68,-65,1
1720779905,2024-07-12 12:25,100.00,947.07,1031.40,700,20.44,20.46,-66,1
1720780206,2024-07-12 12:30,100.00,946.69,1031.03,700,20.44,20.46,-66,1
1720780506,2024-07-12 12:35,100.00,946.59,1030.92,700,20.48,20.50,-65,1
1720780806,2024-07-12 12:40,100.00,946.42,1030.75,700,20.56,20.58,-66,1
1720781106,2024-07-12 12:45,100.00,946.35,1030.68,700,20.62,20.64,-65,1
1720781406,2024-07-12 12:50,100.00,946.35,1030.69,700,20.66,20.68,-65,1
1720781706,2024-07-12 12:55,100.00,946.32,1030.65,700,20.86,20.88,-65,1
1720782006,2024-07-12 13:00,100.00,946.28,1030.62,700,21.15,21.17,-64,1
1720782306,2024-07-12 13:05,100.00,946.16,1030.50,700,21.56,21.58,-64,1
1720782606,2024-07-12 13:10,100.00,946.08,1030.42,700,21.91,21.93,-64,1
1720782906,2024-07-12 13:15,100.00,946.05,1030.39,700,22.30,22.32,-64,1
1720783206,2024-07-12 13:20,100.00,945.86,1030.20,700,22.73,22.75,-64,1
1720783506,2024-07-12 13:25,100.00,945.72,1030.06,700,23.34,23.36,-65,1
1720783806,2024-07-12 13:30,100.00,945.66,1030.00,700,23.88,23.90,-65,1
1720784106,2024-07-12 13:35,100.00,945.58,1029.92,700,24.21,24.23,-65,1
1720784406,2024-07-12 13:40,100.00,945.50,1029.84,700,24.47,24.49,-65,1
1720784706,2024-07-12 13:45,100.00,945.30,1029.64,700,25.41,25.43,-66,1
1720785006,2024-07-12 13:50,100.00,945.22,1029.56,700,26.47,26.49,-67,1
1720785307,2024-07-12 13:55,100.00,945.05,1029.39,700,26.85,26.87,-66,1
1720785607,2024-07-12 14:00,100.00,944.95,1029.29,700,26.85,26.87,-67,1
1720787404,2024-07-12 14:30,100.00,945.12,1029.46,700,24.22,24.24,-65,1
1720787974,2024-07-12 14:39,100.00,945.16,1029.50,700,22.16,22.18,-65,1
1720788274,2024-07-12 14:44,100.00,945.01,1029.35,700,22.29,22.31,-65,1
1720788574,2024-07-12 14:49,100.00,944.93,1029.27,700,22.62,22.64,-64,1
1720788874,2024-07-12 14:54,100.00,944.90,1029.23,700,23.07,23.09,-64,1
1720789174,2024-07-12 14:59,100.00,944.93,1029.27,700,23.39,23.41,-64,1
1720789474,2024-07-12 15:04,100.00,944.89,1029.23,700,23.74,23.76,-64,1
1720789774,2024-07-12 15:09,100.00,944.80,1029.14,700,24.31,24.33,-63,1
1720790074,2024-07-12 15:14,100.00,944.51,1028.84,700,24.76,24.78,-63,1
1720790374,2024-07-12 15:19,100.00,944.34,1028.68,700,24.96,24.98,-64,1
1720790674,2024-07-12 15:24,100.00,944.39,1028.73,700,24.94,24.96,-64,1
1720790974,2024-07-12 15:29,100.00,944.42,1028.75,700,25.01,25.03,-64,1
1720791274,2024-07-12 15:34,100.00,944.36,1028.70,700,24.64,24.66,-64,1
1720791574,2024-07-12 15:39,100.00,944.35,1028.68,700,24.33,24.35,-64,1
1720791874,2024-07-12 15:44,100.00,944.29,1028.63,700,24.16,24.18,-63,1
1720792174,2024-07-12 15:49,100.00,944.18,1028.52,700,23.80,23.82,-63,1
1720792474,2024-07-12 15:54,100.00,944.08,1028.42,700,23.67,23.69,-62,1
1720792774,2024-07-12 15:59,100.00,944.08,1028.41,700,23.68,23.70,-62,1
1720793074,2024-07-12 16:04,100.00,943.97,1028.31,700,23.89,23.91,-62,1
1720793374,2024-07-12 16:09,100.00,943.96,1028.30,700,24.17,24.19,-63,1
1720793675,2024-07-12 16:14,100.00,943.94,1028.27,700,24.44,24.46,-63,1
1720793975,2024-07-12 16:19,100.00,943.83,1028.16,700,24.76,24.78,-62,1
1720794275,2024-07-12 16:24,100.00,943.74,1028.07,700,24.88,24.90,-63,1
1720794575,2024-07-12 16:29,100.00,943.65,1027.99,700,24.66,24.68,-63,1
1720794875,2024-07-12 16:34,100.00,943.67,1028.01,700,24.67,24.69,-63,1
1720795175,2024-07-12 16:39,100.00,943.67,1028.01,700,24.79,24.81,-64,1
1720795475,2024-07-12 16:44,100.00,943.58,1027.91,700,24.97,24.99,-64,1
1720795775,2024-07-12 16:49,100.00,943.56,1027.90,700,25.22,25.24,-67,1
1720796075,2024-07-12 16:54,100.00,943.60,1027.94,700,25.55,25.57,-64,1
1720796375,2024-07-12 16:59,100.00,943.41,1027.75,700,25.98,26.00,-64,1
1720796675,2024-07-12 17:04,100.00,943.36,1027.70,700,26.13,26.15,-64,1
1720796975,2024-07-12 17:09,100.00,943.37,1027.70,700,26.20,26.22,-64,1
1720797275,2024-07-12 17:14,100.00,943.28,1027.62,700,26.07,26.09,-64,1
1720797575,2024-07-12 17:19,100.00,943.28,1027.62,700,26.07,26.09,-64,1
1720797875,2024-07-12 17:24,100.00,943.17,1027.50,700,25.93,25.95,-64,1
1720798175,2024-07-12 17:29,100.00,943.03,1027.37,700,25.90,25.92,-64,1
1720798475,2024-07-12 17:34,100.00,942.99,1027.33,700,25.75,25.77,-64,1
1720798776,2024-07-12 17:39,100.00,942.89,1027.23,700,25.69,25.71,-65,1
1720799076,2024-07-12 17:44,100.00,942.71,1027.05,700,25.63,25.65,-64,1
1720799376,2024-07-12 17:49,100.00,942.55,1026.89,700,25.50,25.52,-65,1
1720799676,2024-07-12 17:54,100.00,942.46,1026.79,700,25.48,25.50,-65,1
1720799976,2024-07-12 17:59,100.00,942.47,1026.81,700,25.47,25.49,-65,1
1720800276,2024-07-12 18:04,100.00,942.45,1026.79,700,25.40,25.42,-65,1
1720800576,2024-07-12 18:09,100.00,942.44,1026.78,700,25.27,25.29,-65,1
1720800876,2024-07-12 18:14,100.00,942.38,1026.72,700,25.13,25.15,-65,1
1720801176,2024-07-12 18:19,100.00,942.38,1026.72,700,25.00,25.02,-65,1
1720801476,2024-07-12 18:24,100.00,942.47,1026.81,700,24.81,24.83,-65,1
1720801776,2024-07-12 18:29,100.00,942.41,1026.75,700,24.61,24.63,-65,1
1720802076,2024-07-12 18:34,100.00,942.28,1026.62,700,24.41,24.43,-65,1
1720802376,2024-07-12 18:39,100.00,942.31,1026.64,700,24.22,24.24,-65,1
1720802676,2024-07-12 18:44,100.00,942.42,1026.76,700,24.08,24.10,-65,1
1720802976,2024-07-12 18:49,100.00,942.32,1026.66,700,23.96,23.98,-66,1
1720803276,2024-07-12 18:54,100.00,942.24,1026.58,700,23.88,23.90,-65,1
1720803576,2024-07-12 18:59,100.00,942.14,1026.47,700,23.82,23.84,-65,1
1720803877,2024-07-12 19:04,100.00,942.00,1026.34,700,23.65,23.67,-66,1
1720804177,2024-07-12 19:09,100.00,941.86,1026.20,700,23.51,23.53,-66,1
1720804477,2024-07-12 19:14,100.00,941.71,1026.05,700,23.34,23.36,-65,1
1720804777,2024-07-12 19:19,100.00,941.82,1026.15,700,23.24,23.26,-65,1
1720805077,2024-07-12 19:24,100.00,942.26,1026.60,700,22.94,22.96,-65,1
1720805377,2024-07-12 19:29,100.00,941.63,1025.97,700,22.66,22.68,-63,1
1720805677,2024-07-12 19:34,100.00,941.54,1025.87,700,22.16,22.18,-65,1
1720805977,2024-07-12 19:39,100.00,941.46,1025.80,700,21.70,21.72,-65,1
1720806577,2024-07-12 19:49,100.00,941.24,1025.58,700,21.57,21.59,-64,1
1720806877,2024-07-12 19:54,100.00,941.13,1025.47,700,21.46,21.48,-64,1
1720807177,2024-07-12 19:59,100.00,941.10,1025.44,700,21.24,21.26,-65,1
1720807477,2024-07-12 20:04,100.00,942.20,1026.53,700,21.06,21.08,-65,1
1720807777,2024-07-12 20:09,100.00,942.35,1026.69,700,20.97,20.99,-66,1
1720808077,2024-07-12 20:14,100.00,942.42,1026.76,700,20.40,20.42,-67,1
1720808377,2024-07-12 20:19,100.00,942.07,1026.41,700,19.84,19.86,-67,1
1720808678,2024-07-12 20:24,100.00,941.79,1026.13,700,19.58,19.60,-66,1
1720808978,2024-07-12 20:29,100.00,941.66,1025.99,700,19.31,19.33,-68,1
1720809278,2024-07-12 20:34,100.00,941.45,1025.79,700,19.17,19.19,-69,1
1720809578,2024-07-12 20:39,100.00,941.29,1025.62,700,19.14,19.16,-68,1
1720809878,2024-07-12 20:44,100.00,941.05,1025.39,700,18.99,19.01,-69,1
1720810178,2024-07-12 20:49,100.00,940.91,1025.25,700,18.70,18.71,-68,1
1720810478,2024-07-12 20:54,100.00,941.00,1025.34,700,18.78,18.79,-68,1
1720810778,2024-07-12 20:59,100.00,941.15,1025.49,700,18.86,18.88,-68,1
1720811078,2024-07-12 21:04,100.00,941.29,1025.63,700,18.86,18.88,-68,1
1720811378,2024-07-12 21:09,100.00,941.28,1025.62,700,18.83,18.84,-67,1
1720811678,2024-07-12 21:14,100.00,941.30,1025.64,700,18.73,18.74,-67,1
1720811979,2024-07-12 21:19,100.00,941.26,1025.59,700,18.75,18.76,-67,1
1720812279,2024-07-12 21:24,100.00,941.17,1025.51,700,18.73,18.74,-68,1
1720812579,2024-07-12 21:29,100.00,940.98,1025.32,700,18.82,18.83,-68,1
1720812879,2024-07-12 21:34,100.00,941.03,1025.36,700,18.91,18.93,-67,1
1720813179,2024-07-12 21:39,100.00,941.14,1025.48,700,18.91,18.93,-67,1
1720813479,2024-07-12 21:44,100.00,941.22,1025.56,700,18.67,18.68,-67,1
1720813779,2024-07-12 21:49,100.00,941.09,1025.42,700,18.74,18.75,-66,1
1720814079,2024-07-12 21:54,100.00,941.13,1025.47,700,18.80,18.81,-66,1
1720814379,2024-07-12 21:59,100.00,941.27,1025.61,700,18.80,18.81,-67,1
1720814679,2024-07-12 22:04,100.00,941.66,1026.00,700,18.57,18.58,-67,1
1720814979,2024-07-12 22:09,100.00,942.17,1026.51,700,18.52,18.53,-67,1
1720815279,2024-07-12 22:14,100.00,942.31,1026.65,700,18.79,18.80,-66,1
1720815579,2024-07-12 22:19,100.00,942.48,1026.82,700,18.87,18.89,-66,1
1720815879,2024-07-12 22:24,100.00,942.82,1027.16,700,18.96,18.98,-67,1
1720816179,2024-07-12 22:29,100.00,942.72,1027.06,700,18.99,19.01,-67,1
1720816480,2024-07-12 22:34,100.00,942.64,1026.98,700,19.05,19.07,-66,1
1720816780,2024-07-12 22:39,100.00,942.90,1027.24,700,19.06,19.08,-66,1
1720817080,2024-07-12 22:44,100.00,943.09,1027.43,700,18.83,18.84,-66,1
1720817380,2024-07-12 22:49,100.00,943.18,1027.52,700,18.65,18.66,-66,1
1720817680,2024-07-12 22:54,100.00,943.31,1027.65,700,18.38,18.39,-67,1
1720817980,2024-07-12 22:59,100.00,943.30,1027.64,700,18.21,18.22,-67,1
1720818280,2024-07-12 23:04,100.00,943.19,1027.53,700,18.09,18.10,-67,1
1720818580,2024-07-12 23:09,100.00,943.39,1027.73,700,17.98,17.99,-66,1
1720818880,2024-07-12 23:14,100.00,943.40,1027.74,700,17.88,17.89,-67,1
1720819180,2024-07-12 23:19,100.00,943.48,1027.82,700,17.88,17.89,-67,1
1720819480,2024-07-12 23:24,100.00,943.36,1027.70,700,17.88,17.89,-67,1
1720819780,2024-07-12 23:29,100.00,943.22,1027.55,700,17.88,17.89,-66,1
1720820080,2024-07-12 23:34,100.00,943.32,1027.66,700,17.88,17.89,-66,1
1720820380,2024-07-12 23:39,100.00,943.17,1027.51,700,17.78,17.79,-67,1
1720820680,2024-07-12 23:44,100.00,943.23,1027.57,700,17.83,17.84,-66,1
1720820981,2024-07-12 23:49,100.00,943.24,1027.58,700,17.71,17.72,-66,1
1720821281,2024-07-12 23:54,100.00,943.13,1027.46,700,17.72,17.73,-66,1
1720821581,2024-07-12 23:59,100.00,943.21,1027.55,700,17.68,17.69,-65,1