1720821881,2024-07-13 00:04,100.00,943.16,1027.49,700,17.60,17.61,-66,1
1720822181,2024-07-13 00:09,100.00,943.04,1027.38,700,17.56,17.57,-65,1
1720822481,2024-07-13 00:14,100.00,942.79,1027.13,700,17.52,17.53,-65,1
1720822781,2024-07-13 00:19,100.00,942.73,1027.07,700,17.41,17.42,-66,1
1720823081,2024-07-13 00:24,100.00,942.69,1027.03,700,17.37,17.38,-66,1
1720823381,2024-07-13 00:29,100.00,942.51,1026.85,700,17.22,17.23,-66,1
1720823681,2024-07-13 00:34,100.00,942.45,1026.79,700,17.25,17.26,-66,1
1720823981,2024-07-13 00:39,100.00,942.35,1026.68,700,17.24,17.25,-66,1
1720824281,2024-07-13 00:44,100.00,942.22,1026.56,700,17.21,17.22,-66,1
1720824581,2024-07-13 00:49,100.00,942.25,1026.59,700,17.17,17.18,-66,1
1720824881,2024-07-13 00:54,100.00,942.21,1026.54,700,17.08,17.09,-66,1
1720825181,2024-07-13 00:59,100.00,942.20,1026.54,700,16.94,16.95,-66,1
1720825482,2024-07-13 01:04,100.00,942.12,1026.45,700,16.84,16.85,-66,1
1720825782,2024-07-13 01:09,100.00,942.06,1026.39,700,16.64,16.65,-66,1
1720826082,2024-07-13 01:14,100.00,942.15,1026.48,700,16.62,16.63,-66,1
1720826382,2024-07-13 01:19,100.00,942.02,1026.36,700,16.66,16.67,-66,1
1720826682,2024-07-13 01:24,100.00,942.02,1026.36,700,16.72,16.73,-65,1
1720826982,2024-07-13 01:29,100.00,941.94,1026.27,700,16.72,16.73,-66,1
1720827282,2024-07-13 01:34,100.00,941.88,1026.21,700,16.70,16.71,-66,1
1720827582,2024-07-13 01:39,100.00,941.59,1025.93,700,16.70,16.71,-66,1
1720827882,2024-07-13 01:44,100.00,941.64,1025.97,700,16.78,16.79,-66,1
1720828182,2024-07-13 01:49,100.00,941.66,1025.99,700,16.78,16.79,-66,1
1720828482,2024-07-13 01:54,100.00,941.71,1026.05,700,16.79,16.80,-66,1
1720828782,2024-07-13 01:59,100.00,941.56,1025.90,700,16.67,16.68,-66,1
1720829082,2024-07-13 02:04,100.00,941.52,1025.86,700,16.47,16.48,-67,1
1720829382,2024-07-13 02:09,100.00,941.49,1025.83,700,16.43,16.44,-67,1
1720829682,2024-07-13 02:14,100.00,941.45,1025.79,700,16.58,16.59,-66,1
1720829982,2024-07-13 02:19,100.00,941.39,1025.73,700,16.57,16.58,-67,1
1720830282,2024-07-13 02:24,100.00,941.51,1025.85,700,16.69,16.70,-67,1
1720830582,2024-07-13 02:29,100.00,941.41,1025.75,700,16.80,16.81,-67,1
1720830883,2024-07-13 02:34,100.00,941.38,1025.72,700,16.82,16.83,-66,1
1720831183,2024-07-13 02:39,100.00,941.25,1025.58,700,16.81,16.82,-67,1
1720831483,2024-07-13 02:44,100.00,941.18,1025.52,700,16.81,16.82,-67,1
1720831783,2024-07-13 02:49,100.00,941.19,1025.53,700,16.74,16.75,-67,1
1720832083,2024-07-13 02:54,100.00,941.28,1025.62,700,16.62,16.63,-66,1
1720832383,2024-07-13 02:59,100.00,941.16,1025.50,700,16.56,16.57,-66,1
1720832683,2024-07-13 03:04,100.00,941.06,1025.39,700,16.44,16.45,-66,1
1720832983,2024-07-13 03:09,100.00,941.05,1025.39,700,16.23,16.24,-67,1
1720833283,2024-07-13 03:14,100.00,941.08,1025.42,700,16.17,16.18,-66,1
1720833583,2024-07-13 03:19,100.00,941.08,1025.41,700,16.16,16.17,-66,1
1720833883,2024-07-13 03:24,100.00,941.14,1025.48,700,16.32,16.33,-66,1
1720834183,2024-07-13 03:29,100.00,941.32,1025.66,700,16.43,16.44,-66,1
1720834483,2024-07-13 03:34,100.00,941.43,1025.77,700,16.35,16.36,-66,1
1720834783,2024-07-13 03:39,100.00,941.43,1025.77,700,16.10,16.11,-66,1
1720835083,2024-07-13 03:44,100.00,941.48,1025.82,700,15.96,15.97,-66,1
1720837804,2024-07-13 04:30,100.00,941.84,1026.17,700,14.85,14.86,-66,1
1720838104,2024-07-13 04:35,100.00,941.99,1026.33,700,14.77,14.78,-67,1
1720838405,2024-07-13 04:40,100.00,942.10,1026.44,700,14.87,14.88,-66,1
1720838705,2024-07-13 04:45,100.00,942.29,1026.63,700,14.92,14.93,-67,1
1720839005,2024-07-13 04:50,100.00,942.34,1026.68,700,15.05,15.06,-67,1
1720839305,2024-07-13 04:55,100.00,942.30,1026.64,700,15.08,15.09,-67,1
1720839605,2024-07-13 05:00,100.00,942.32,1026.66,700,15.13,15.14,-66,1
1720839905,2024-07-13 05:05,100.00,942.23,1026.57,700,15.22,15.23,-66,1
1720840205,2024-07-13 05:10,100.00,942.32,1026.66,700,15.25,15.26,-66,1
1720840505,2024-07-13 05:15,100.00,942.29,1026.63,700,15.66,15.67,-66,1
1720840805,2024-07-13 05:20,100.00,942.55,1026.88,700,15.88,15.89,-67,1
1720841105,2024-07-13 05:25,100.00,942.63,1026.97,700,16.10,16.11,-66,1
1720841405,2024-07-13 05:30,100.00,942.54,1026.88,700,16.24,16.25,-66,1
1720841705,2024-07-13 05:35,100.00,942.57,1026.90,700,16.08,16.09,-67,1
1720842005,2024-07-13 05:40,100.00,942.65,1026.99,700,16.29,16.30,-67,1
1720842305,2024-07-13 05:45,100.00,942.69,1027.03,700,16.72,16.73,-67,1
1720842605,2024-07-13 05:50,100.00,942.77,1027.11,700,16.84,16.85,-67,1
1720842905,2024-07-13 05:55,100.00,942.73,1027.06,700,17.00,17.01,-66,1
1720843205,2024-07-13 06:00,100.00,942.73,1027.07,700,17.13,17.14,-66,1
1720843505,2024-07-13 06:05,100.00,942.67,1027.01,700,17.12,17.13,-67,1
1720843806,2024-07-13 06:10,100.00,942.64,1026.98,700,17.19,17.20,-67,1
1720844106,2024-07-13 06:15,100.00,942.63,1026.97,700,17.23,17.24,-67,1
1720844406,2024-07-13 06:20,100.00,942.67,1027.01,700,17.54,17.55,-68,1
1720844706,2024-07-13 06:25,100.00,942.79,1027.13,700,17.93,17.94,-66,1
1720845006,2024-07-13 06:30,100.00,942.69,1027.03,700,18.02,18.03,-67,1
1720845306,2024-07-13 06:35,100.00,942.75,1027.09,700,18.27,18.28,-67,1
1720845606,2024-07-13 06:40,100.00,942.84,1027.18,700,18.46,18.47,-67,1
1720845906,2024-07-13 06:45,100.00,942.98,1027.31,700,18.47,18.48,-67,1
1720846206,2024-07-13 06:50,100.00,942.96,1027.30,700,18.52,18.53,-67,1
1720846506,2024-07-13 06:55,100.00,943.11,1027.44,700,18.57,18.58,-67,1
1720846806,2024-07-13 07:00,100.00,943.16,1027.50,700,18.71,18.72,-66,1
1720847106,2024-07-13 07:05,100.00,943.28,1027.62,700,18.85,18.87,-66,1
1720847406,2024-07-13 07:10,100.00,943.26,1027.60,700,18.85,18.87,-66,1
1720847706,2024-07-13 07:15,100.00,943.23,1027.57,700,18.89,18.91,-66,1
1720848006,2024-07-13 07:20,100.00,943.04,1027.38,700,18.94,18.96,-66,1
1720848306,2024-07-13 07:25,100.00,943.09,1027.43,700,19.13,19.15,-66,1
1720848606,2024-07-13 07:30,100.00,943.03,1027.37,700,19.26,19.28,-66,1
1720848906,2024-07-13 07:35,100.00,943.32,1027.65,700,19.36,19.38,-67,1
1720849206,2024-07-13 07:40,100.00,943.27,1027.61,700,19.50,19.52,-67,1
1720849507,2024-07-13 07:45,100.00,943.47,1027.80,700,19.59,19.61,-67,1
1720849807,2024-07-13 07:50,100.00,943.48,1027.82,700,19.76,19.78,-67,1
1720850107,2024-07-13 07:55,100.00,943.46,1027.80,700,19.83,19.85,-67,1
1720850407,2024-07-13 08:00,100.00,943.57,1027.91,700,19.81,19.83,-67,1
1720850707,2024-07-13 08:05,100.00,943.74,1028.08,700,19.68,19.70,-67,1
1720851007,2024-07-13 08:10,100.00,943.83,1028.17,700,19.76,19.78,-67,1
1720851307,2024-07-13 08:15,100.00,943.76,1028.10,700,19.51,19.53,-67,1
1720851607,2024-07-13 08:20,100.00,943.86,1028.19,700,19.40,19.42,-67,1
1720851907,2024-07-13 08:25,100.00,943.82,1028.16,700,19.28,19.30,-67,1
1720852207,2024-07-13 08:30,100.00,943.74,1028.07,700,18.94,18.96,-67,1
1720852507,2024-07-13 08:35,100.00,943.65,1027.99,700,19.28,19.30,-67,1
1720852807,2024-07-13 08:40,100.00,943.66,1028.00,700,19.47,19.49,-67,1
1720853107,2024-07-13 08:45,100.00,943.68,1028.02,700,19.58,19.60,-67,1
1720853407,2024-07-13 08:50,100.00,943.68,1028.01,700,19.72,19.74,-67,1
1720853707,2024-07-13 08:55,100.00,943.69,1028.03,700,19.95,19.97,-67,1
1720854007,2024-07-13 09:00,100.00,943.73,1028.07,700,20.46,20.48,-67,1
1720854307,2024-07-13 09:05,100.00,943.82,1028.15,700,20.81,20.83,-67,1
1720854607,2024-07-13 09:10,100.00,943.87,1028.21,700,21.14,21.16,-68,1
1720854908,2024-07-13 09:15,100.00,943.97,1028.31,700,20.95,20.97,-67,1
1720855208,2024-07-13 09:20,100.00,944.12,1028.46,700,20.79,20.81,-67,1
1720855508,2024-07-13 09:25,100.00,944.15,1028.49,700,20.82,20.84,-67,1
1720855808,2024-07-13 09:30,100.00,944.13,1028.47,700,20.74,20.76,-68,1
1720856108,2024-07-13 09:35,100.00,944.24,1028.58,700,20.66,20.68,-67,1
1720856408,2024-07-13 09:40,100.00,944.22,1028.56,700,20.64,20.66,-67,1
1720856708,2024-07-13 09:45,100.00,944.39,1028.73,700,20.71,20.73,-67,1
1720857008,2024-07-13 09:50,100.00,944.34,1028.68,700,20.73,20.75,-67,1
1720857308,2024-07-13 09:55,100.00,944.48,1028.82,700,20.78,20.80,-68,1
1720857608,2024-07-13 10:00,100.00,944.58,1028.92,700,20.84,20.86,-68,1
1720857908,2024-07-13 10:05,100.00,944.68,1029.02,700,20.80,20.82,-67,1
1720858208,2024-07-13 10:10,100.00,944.69,1029.03,700,20.47,20.49,-67,1
1720858508,2024-07-13 10:15,100.00,944.79,1029.12,700,20.21,20.23,-67,1
1720858808,2024-07-13 10:20,100.00,944.78,1029.12,700,20.00,20.02,-67,1
1720862438,2024-07-13 11:20,100.00,945.07,1029.41,700,19.73,19.75,-66,1
1720862738,2024-07-13 11:25,100.00,945.03,1029.36,700,19.86,19.88,-66,1
1720863039,2024-07-13 11:30,100.00,945.08,1029.42,700,19.98,20.00,-66,1
1720863339,2024-07-13 11:35,100.00,945.06,1029.39,700,20.16,20.18,-66,1
1720863639,2024-07-13 11:40,100.00,945.05,1029.38,700,20.54,20.56,-66,1
1720863939,2024-07-13 11:45,100.00,945.07,1029.40,700,21.12,21.14,-67,1
1720864239,2024-07-13 11:50,100.00,945.22,1029.56,700,21.28,21.30,-67,1
1720864539,2024-07-13 11:55,100.00,945.35,1029.69,700,21.01,21.03,-67,1
1720864839,2024-07-13 12:00,100.00,945.46,1029.79,700,20.66,20.68,-68,1
1720865139,2024-07-13 12:05,100.00,945.48,1029.82,700,20.64,20.66,-67,1
1720865439,2024-07-13 12:10,100.00,945.58,1029.91,700,20.54,20.56,-67,1
1720865739,2024-07-13 12:15,100.00,945.66,1030.00,700,20.46,20.48,-68,1
1720866039,2024-07-13 12:20,100.00,945.66,1029.99,700,20.42,20.44,-68,1
1720866339,2024-07-13 12:25,100.00,945.64,1029.97,700,20.56,20.58,-67,1
1720866639,2024-07-13 12:30,100.00,945.64,1029.98,700,21.04,21.06,-67,1
1720866939,2024-07-13 12:35,100.00,945.73,1030.07,700,21.53,21.55,-67,1
1720867239,2024-07-13 12:40,100.00,945.67,1030.01,700,21.95,21.97,-68,1
1720867539,2024-07-13 12:45,100.00,945.62,1029.96,700,22.54,22.56,-67,1
1720867839,2024-07-13 12:50,100.00,945.73,1030.06,700,22.86,22.88,-65,1
1720868139,2024-07-13 12:55,100.00,945.70,1030.04,700,22.95,22.97,-65,1
1720868440,2024-07-13 13:00,100.00,945.68,1030.02,700,22.96,22.98,-65,1
1720868740,2024-07-13 13:05,100.00,945.53,1029.87,700,23.82,23.84,-64,1
1720869040,2024-07-13 13:10,100.00,945.55,1029.89,700,24.35,24.37,-64,1
1720869340,2024-07-13 13:15,100.00,945.61,1029.95,700,24.31,24.33,-65,1
1720872967,2024-07-13 14:16,100.00,945.64,1029.98,700,25.80,25.82,-64,1
1720873267,2024-07-13 14:21,100.00,945.65,1029.99,700,25.88,25.90,-65,1
1720873567,2024-07-13 14:26,100.00,945.66,1030.00,700,26.07,26.09,-65,1
1720873867,2024-07-13 14:31,92.85,945.66,1030.00,700,26.33,25.10,-65,1
1720874167,2024-07-13 14:36,100.00,945.60,1029.94,700,26.81,26.83,-65,1
1720874467,2024-07-13 14:41,92.53,945.61,1029.94,700,27.61,26.30,-64,1
1720874767,2024-07-13 14:46,81.30,945.55,1029.89,700,27.81,24.32,-65,1
1720875067,2024-07-13 14:51,84.35,945.58,1029.91,700,27.66,24.79,-65,1
1720875367,2024-07-13 14:56,85.39,945.53,1029.87,700,27.42,24.77,-65,1
1720875667,2024-07-13 15:01,77.66,945.44,1029.78,700,27.49,23.25,-65,1
1720875967,2024-07-13 15:06,67.80,945.39,1029.73,700,27.30,20.84,-64,1
1720876268,2024-07-13 15:11,77.19,945.40,1029.73,700,27.86,23.51,-65,1
1720876568,2024-07-13 15:16,81.15,945.41,1029.75,700,28.01,24.49,-65,1
1720876868,2024-07-13 15:21,65.01,945.31,1029.65,700,27.80,20.64,-65,1
1720877168,2024-07-13 15:26,67.94,945.32,1029.65,700,27.86,21.41,-64,1
1720877468,2024-07-13 15:31,66.88,945.36,1029.70,700,27.55,20.86,-66,1
1720877768,2024-07-13 15:36,100.00,945.38,1029.72,700,27.71,27.73,-65,1
1720878068,2024-07-13 15:41,69.95,945.38,1029.71,700,28.33,22.34,-65,1
1720878368,2024-07-13 15:46,62.44,945.42,1029.76,700,28.78,20.91,-64,1
1720878668,2024-07-13 15:51,69.00,945.36,1029.70,700,29.29,23.03,-64,1
1720878968,2024-07-13 15:56,64.75,945.28,1029.62,700,29.04,21.75,-65,1
1720879268,2024-07-13 16:01,66.01,945.43,1029.77,700,28.61,21.65,-65,1
1720879568,2024-07-13 16:06,71.64,945.54,1029.87,700,28.16,22.57,-65,1
1720879868,2024-07-13 16:11,76.06,945.53,1029.86,700,27.72,23.13,-66,1
1720880168,2024-07-13 16:16,69.73,945.58,1029.91,700,27.86,21.84,-65,1
1720880468,2024-07-13 16:21,72.07,945.55,1029.89,700,27.77,22.29,-66,1
1720880768,2024-07-13 16:26,78.59,945.42,1029.76,700,27.77,23.72,-65,1
1720881069,2024-07-13 16:31,76.15,945.41,1029.74,700,27.72,23.15,-65,1
1720881369,2024-07-13 16:36,72.07,945.39,1029.73,700,27.74,22.26,-65,1
1720881669,2024-07-13 16:41,71.58,945.26,1029.59,700,27.70,22.11,-66,1
1720881969,2024-07-13 16:46,65.05,945.43,1029.77,700,27.81,20.66,-65,1
1720882269,2024-07-13 16:51,69.87,945.35,1029.69,700,27.85,21.86,-65,1
1720882569,2024-07-13 16:56,79.58,945.35,1029.68,700,27.85,24.01,-65,1
1720882869,2024-07-13 17:01,75.18,945.29,1029.63,700,27.93,23.14,-65,1
1720883169,2024-07-13 17:06,65.02,945.27,1029.61,700,28.27,21.08,-65,1
1720883469,2024-07-13 17:11,69.69,945.25,1029.59,700,28.29,22.24,-65,1
1720883769,2024-07-13 17:16,69.56,945.38,1029.72,700,27.74,21.68,-65,1
1720884069,2024-07-13 17:21,69.75,945.40,1029.73,700,27.38,21.38,-65,1
1720884369,2024-07-13 17:26,71.41,945.37,1029.71,700,27.14,21.54,-67,1
1720884669,2024-07-13 17:31,71.57,945.13,1029.46,700,26.52,20.98,-68,1
1720884969,2024-07-13 17:36,72.46,945.19,1029.53,700,26.51,21.17,-67,1
1720885269,2024-07-13 17:41,77.33,945.37,1029.71,700,26.47,22.20,-67,1
1720885569,2024-07-13 17:46,81.92,945.46,1029.79,700,26.33,23.01,-67,1
1720885869,2024-07-13 17:51,82.84,945.54,1029.87,700,26.02,22.89,-65,1
1720886169,2024-07-13 17:56,87.43,945.60,1029.94,700,25.49,23.26,-65,1
1720886469,2024-07-13 18:01,92.78,945.62,1029.96,700,25.11,23.87,-67,1
1720886770,2024-07-13 18:06,99.10,945.70,1030.04,700,24.70,24.57,-66,1
1720887070,2024-07-13 18:11,100.00,945.71,1030.04,700,24.67,24.69,-67,1
1720887370,2024-07-13 18:16,100.00,945.67,1030.01,700,24.74,24.76,-67,1
1720887670,2024-07-13 18:21,100.00,945.68,1030.01,700,25.28,25.30,-66,1
1720887970,2024-07-13 18:26,98.78,945.65,1029.99,700,25.75,25.56,-67,1
1720888270,2024-07-13 18:31,93.79,945.64,1029.97,700,25.66,24.60,-67,1
1720888570,2024-07-13 18:36,99.58,945.63,1029.97,700,25.11,25.06,-66,1
1720888870,2024-07-13 18:41,100.00,945.68,1030.02,700,24.86,24.88,-66,1
1720890379,2024-07-13 19:06,99.30,945.61,1029.95,700,24.95,24.85,-67,1
1720890679,2024-07-13 19:11,100.00,945.69,1030.03,700,24.97,24.99,-66,1
1720890979,2024-07-13 19:16,100.00,945.75,1030.08,700,24.72,24.74,-66,1
1720891279,2024-07-13 19:21,100.00,945.70,1030.04,700,24.53,24.55,-67,1
1720891579,2024-07-13 19:26,100.00,945.69,1030.03,700,24.27,24.29,-67,1
1720891879,2024-07-13 19:31,100.00,945.71,1030.05,700,23.96,23.98,-67,1
1720892179,2024-07-13 19:36,100.00,945.78,1030.12,700,23.75,23.77,-67,1
1720892479,2024-07-13 19:41,100.00,945.78,1030.12,700,23.54,23.56,-67,1
1720892780,2024-07-13 19:46,100.00,945.79,1030.13,700,23.32,23.34,-67,1
1720893080,2024-07-13 19:51,100.00,945.78,1030.12,700,22.99,23.01,-67,1
1720893380,2024-07-13 19:56,100.00,945.78,1030.11,700,22.82,22.84,-67,1
1720893680,2024-07-13 20:01,100.00,945.64,1029.98,700,22.71,22.73,-67,1
1720893980,2024-07-13 20:06,100.00,945.68,1030.01,700,22.68,22.70,-67,1
1720894280,2024-07-13 20:11,100.00,945.71,1030.05,700,22.57,22.59,-67,1
1720894580,2024-07-13 20:16,100.00,945.67,1030.01,700,22.40,22.42,-67,1
1720894883,2024-07-13 20:21,100.00,945.87,1030.20,700,22.20,22.22,-67,1
1720895183,2024-07-13 20:26,100.00,945.93,1030.27,700,21.97,21.99,-67,1
1720895483,2024-07-13 20:31,100.00,945.95,1030.29,700,21.58,21.60,-68,1
1720895783,2024-07-13 20:36,100.00,946.09,1030.43,700,21.20,21.22,-67,1
1720896083,2024-07-13 20:41,100.00,946.17,1030.51,700,21.02,21.04,-68,1
1720896384,2024-07-13 20:46,100.00,946.24,1030.58,700,20.98,21.00,-67,1
1720896684,2024-07-13 20:51,100.00,946.21,1030.54,700,20.93,20.95,-67,1
1720896984,2024-07-13 20:56,100.00,946.30,1030.64,700,20.70,20.72,-67,1
1720897284,2024-07-13 21:01,100.00,946.28,1030.62,700,20.67,20.69,-67,1
1720897584,2024-07-13 21:06,100.00,946.11,1030.45,700,20.70,20.72,-67,1
1720897884,2024-07-13 21:11,100.00,946.21,1030.54,700,20.72,20.74,-67,1
1720898184,2024-07-13 21:16,100.00,946.11,1030.45,700,20.66,20.68,-67,1
1720898484,2024-07-13 21:21,100.00,945.89,1030.22,700,20.57,20.59,-67,1
1720898784,2024-07-13 21:26,100.00,945.81,1030.15,700,20.45,20.47,-66,1
1720899084,2024-07-13 21:31,100.00,945.87,1030.21,700,20.20,20.22,-66,1
1720899384,2024-07-13 21:36,100.00,945.98,1030.31,700,19.97,19.99,-65,1
1720899684,2024-07-13 21:41,100.00,945.87,1030.21,700,19.67,19.69,-66,1
1720899984,2024-07-13 21:46,100.00,945.95,1030.29,700,19.61,19.63,-66,1
1720900284,2024-07-13 21:51,100.00,945.87,1030.21,700,19.58,19.60,-66,1
1720900584,2024-07-13 21:56,100.00,946.15,1030.49,700,19.57,19.59,-66,1
1720900885,2024-07-13 22:01,100.00,946.50,1030.83,700,19.48,19.50,-67,1
1720901185,2024-07-13 22:06,100.00,946.31,1030.65,700,19.47,19.49,-67,1
1720901485,2024-07-13 22:11,100.00,946.35,1030.69,700,19.49,19.51,-67,1
1720901785,2024-07-13 22:16,100.00,946.30,1030.63,700,19.50,19.52,-67,1
1720902085,2024-07-13 22:21,100.00,946.20,1030.54,700,19.44,19.46,-66,1
1720902385,2024-07-13 22:26,100.00,946.08,1030.42,700,19.37,19.39,-66,1
1720902685,2024-07-13 22:31,100.00,946.17,1030.51,700,19.33,19.35,-66,1
1720902985,2024-07-13 22:36,100.00,946.18,1030.51,700,19.29,19.31,-66,1
1720903286,2024-07-13 22:41,100.00,946.12,1030.46,700,19.19,19.21,-66,1
1720903586,2024-07-13 22:46,100.00,946.00,1030.33,700,19.21,19.23,-66,1
1720903886,2024-07-13 22:51,100.00,945.92,1030.26,700,19.21,19.23,-66,1
1720904186,2024-07-13 22:56,100.00,945.98,1030.31,700,19.13,19.15,-66,1
1720904486,2024-07-13 23:01,100.00,945.90,1030.24,700,18.97,18.99,-66,1
1720904786,2024-07-13 23:06,100.00,945.84,1030.18,700,19.03,19.05,-66,1
1720905086,2024-07-13 23:11,100.00,946.15,1030.49,700,19.03,19.05,-67,1
1720905386,2024-07-13 23:16,100.00,946.06,1030.40,700,19.07,19.09,-66,1
1720905686,2024-07-13 23:21,100.00,946.33,1030.66,700,19.07,19.09,-66,1
1720905986,2024-07-13 23:26,100.00,945.60,1029.93,700,18.96,18.98,-66,1
1720906286,2024-07-13 23:31,100.00,945.88,1030.22,700,18.92,18.94,-66,1
1720906586,2024-07-13 23:36,100.00,946.00,1030.34,700,19.04,19.06,-65,1
1720906886,2024-07-13 23:41,100.00,945.85,1030.18,700,19.06,19.08,-65,1
1720907187,2024-07-13 23:46,100.00,946.72,1031.06,700,19.02,19.04,-66,1
1720907487,2024-07-13 23:51,100.00,946.16,1030.50,700,19.05,19.07,-65,1
1720907787,2024-07-13 23:56,100.00,946.84,1031.18,700,18.98,19.00,-65,1