1720908087,2024-07-14 00:01,100.00,947.54,1031.87,700,19.02,19.04,-65,1
1720908387,2024-07-14 00:06,100.00,946.73,1031.07,700,18.95,18.97,-64,1
1720908687,2024-07-14 00:11,100.00,946.28,1030.62,700,18.94,18.96,-65,1
1720908987,2024-07-14 00:16,100.00,945.91,1030.24,700,18.89,18.91,-66,1
1720909287,2024-07-14 00:21,100.00,945.84,1030.17,700,18.81,18.82,-66,1
1720909587,2024-07-14 00:26,100.00,945.86,1030.19,700,18.76,18.77,-66,1
1720909887,2024-07-14 00:31,100.00,946.42,1030.76,700,18.70,18.71,-66,1
1720910187,2024-07-14 00:36,100.00,946.26,1030.60,700,18.70,18.71,-64,1
1720910487,2024-07-14 00:41,100.00,946.52,1030.86,700,18.64,18.65,-65,1
1720910787,2024-07-14 00:46,100.00,946.02,1030.36,700,18.64,18.65,-66,1
1720911087,2024-07-14 00:51,100.00,945.83,1030.17,700,18.66,18.67,-66,1
1720911387,2024-07-14 00:56,100.00,946.50,1030.84,700,18.67,18.68,-66,1
1720911687,2024-07-14 01:01,100.00,946.98,1031.32,700,18.64,18.65,-66,1
1720911987,2024-07-14 01:06,100.00,947.37,1031.71,700,18.62,18.63,-63,1
1720912288,2024-07-14 01:11,100.00,946.94,1031.28,700,18.52,18.53,-65,1
1720912588,2024-07-14 01:16,100.00,946.68,1031.02,700,18.57,18.58,-67,1
1720912888,2024-07-14 01:21,100.00,946.68,1031.02,700,18.58,18.59,-66,1
1720913188,2024-07-14 01:26,100.00,946.86,1031.19,700,18.61,18.62,-66,1
1720913488,2024-07-14 01:31,100.00,946.79,1031.12,700,18.56,18.57,-66,1
1720913788,2024-07-14 01:36,100.00,947.04,1031.38,700,18.55,18.56,-66,1
1720914088,2024-07-14 01:41,100.00,946.88,1031.22,700,18.48,18.49,-65,1
1720914388,2024-07-14 01:46,100.00,946.50,1030.84,700,18.39,18.40,-66,1
1720914688,2024-07-14 01:51,100.00,946.26,1030.60,700,18.31,18.32,-66,1
1720914988,2024-07-14 01:56,100.00,946.29,1030.63,700,18.22,18.23,-66,1
1720915288,2024-07-14 02:01,100.00,946.39,1030.72,700,18.14,18.15,-66,1
1720915588,2024-07-14 02:06,100.00,946.60,1030.94,700,18.07,18.08,-66,1
1720915888,2024-07-14 02:11,100.00,946.53,1030.87,700,18.10,18.11,-66,1
1720916188,2024-07-14 02:16,100.00,946.52,1030.86,700,18.13,18.14,-66,1
1720916488,2024-07-14 02:21,100.00,946.51,1030.85,700,18.09,18.10,-66,1
1720916788,2024-07-14 02:26,100.00,946.54,1030.88,700,18.13,18.14,-66,1
1720917088,2024-07-14 02:31,100.00,946.61,1030.95,700,18.09,18.10,-66,1
1720917388,2024-07-14 02:36,100.00,946.71,1031.05,700,18.07,18.08,-66,1
1720917688,2024-07-14 02:41,100.00,946.74,1031.08,700,17.97,17.98,-67,1
1720917989,2024-07-14 02:46,100.00,946.80,1031.13,700,17.90,17.91,-67,1
1720918289,2024-07-14 02:51,100.00,947.30,1031.64,700,17.92,17.93,-67,1
1720918589,2024-07-14 02:56,100.00,947.06,1031.39,700,17.90,17.91,-64,1
1720918889,2024-07-14 03:01,100.00,946.94,1031.27,700,17.84,17.85,-65,1
1720919189,2024-07-14 03:06,100.00,946.61,1030.95,700,17.80,17.81,-65,1
1720919489,2024-07-14 03:11,100.00,946.97,1031.30,700,17.69,17.70,-67,1
1720919789,2024-07-14 03:16,100.00,947.27,1031.61,700,17.53,17.54,-66,1
1720920089,2024-07-14 03:21,100.00,947.73,1032.07,700,17.39,17.40,-67,1
1720920389,2024-07-14 03:26,100.00,947.25,1031.59,700,17.14,17.15,-66,1
1720920689,2024-07-14 03:31,100.00,947.34,1031.68,700,16.87,16.88,-66,1
1720920989,2024-07-14 03:36,100.00,947.15,1031.48,700,16.71,16.72,-66,1
1720921289,2024-07-14 03:41,100.00,947.03,1031.37,700,16.47,16.48,-66,1
1720921589,2024-07-14 03:46,100.00,947.13,1031.47,700,16.32,16.33,-66,1
1720921889,2024-07-14 03:51,100.00,947.18,1031.52,700,16.27,16.28,-66,1
1720922189,2024-07-14 03:56,100.00,947.08,1031.41,700,16.17,16.18,-66,1
1720922489,2024-07-14 04:01,100.00,946.75,1031.08,700,16.24,16.25,-66,1
1720922789,2024-07-14 04:06,100.00,946.89,1031.23,700,16.15,16.16,-65,1
1720923090,2024-07-14 04:11,100.00,946.84,1031.18,700,16.03,16.04,-66,1
1720923390,2024-07-14 04:16,100.00,946.96,1031.29,700,16.12,16.13,-65,1
1720923690,2024-07-14 04:21,100.00,946.84,1031.18,700,16.08,16.09,-65,1
1720923990,2024-07-14 04:26,100.00,947.01,1031.34,700,16.02,16.03,-65,1
1720924290,2024-07-14 04:31,100.00,946.91,1031.24,700,16.06,16.07,-65,1
1720924590,2024-07-14 04:36,100.00,946.65,1030.98,700,16.08,16.09,-65,1
1720924890,2024-07-14 04:41,100.00,946.82,1031.16,700,16.06,16.07,-66,1
1720925190,2024-07-14 04:46,100.00,946.71,1031.05,700,16.06,16.07,-66,1
1720925490,2024-07-14 04:51,100.00,946.51,1030.84,700,16.02,16.03,-66,1
1720925790,2024-07-14 04:56,100.00,946.69,1031.03,700,15.92,15.93,-65,1
1720926090,2024-07-14 05:01,100.00,946.68,1031.02,700,15.89,15.90,-66,1
1720926390,2024-07-14 05:06,100.00,946.63,1030.96,700,15.97,15.98,-66,1
1720926690,2024-07-14 05:11,100.00,946.60,1030.93,700,16.02,16.03,-66,1
1720926990,2024-07-14 05:16,100.00,946.60,1030.93,700,16.01,16.02,-66,1
1720927290,2024-07-14 05:21,100.00,946.39,1030.73,700,15.96,15.97,-65,1
1720927590,2024-07-14 05:26,100.00,946.45,1030.79,700,15.97,15.98,-65,1
1720927890,2024-07-14 05:31,100.00,946.56,1030.90,700,15.91,15.92,-66,1
1720928191,2024-07-14 05:36,100.00,946.35,1030.69,700,15.97,15.98,-65,1
1720928491,2024-07-14 05:41,100.00,946.49,1030.83,700,15.94,15.95,-65,1
1720929700,2024-07-14 06:01,100.00,946.49,1030.83,700,16.13,16.14,-65,1
1720930000,2024-07-14 06:06,100.00,946.51,1030.84,700,16.17,16.18,-65,1
1720930300,2024-07-14 06:11,100.00,946.46,1030.80,700,16.22,16.23,-65,1
1720930600,2024-07-14 06:16,100.00,946.36,1030.70,700,16.27,16.28,-65,1
1720930900,2024-07-14 06:21,100.00,946.47,1030.81,700,16.35,16.36,-65,1
1720931200,2024-07-14 06:26,100.00,946.42,1030.76,700,16.40,16.41,-65,1
1720931500,2024-07-14 06:31,100.00,946.44,1030.78,700,16.67,16.68,-65,1
1720931800,2024-07-14 06:36,100.00,946.48,1030.82,700,16.80,16.81,-65,1
1720932100,2024-07-14 06:41,100.00,946.67,1031.00,700,16.88,16.89,-64,1
1720932400,2024-07-14 06:46,100.00,946.72,1031.06,700,16.98,16.99,-64,1
1720932700,2024-07-14 06:51,100.00,946.73,1031.07,700,17.06,17.07,-64,1
1720933000,2024-07-14 06:56,100.00,946.61,1030.95,700,17.09,17.10,-64,1
1720933300,2024-07-14 07:01,100.00,946.62,1030.96,700,17.02,17.03,-64,1
1720933600,2024-07-14 07:06,100.00,946.58,1030.92,700,17.05,17.06,-64,1
1720933900,2024-07-14 07:11,100.00,946.73,1031.07,700,17.08,17.09,-65,1
1720934200,2024-07-14 07:16,100.00,946.78,1031.12,700,17.16,17.17,-64,1
1720934501,2024-07-14 07:21,100.00,946.70,1031.04,700,17.23,17.24,-64,1
1720934801,2024-07-14 07:26,100.00,946.74,1031.08,700,17.37,17.38,-64,1
1720935101,2024-07-14 07:31,100.00,946.75,1031.09,700,17.60,17.61,-65,1
1720935401,2024-07-14 07:36,100.00,946.80,1031.13,700,17.92,17.93,-66,1
1720935701,2024-07-14 07:41,100.00,946.73,1031.07,700,18.26,18.27,-66,1
1720936001,2024-07-14 07:46,100.00,946.80,1031.14,700,18.47,18.48,-66,1
1720936301,2024-07-14 07:51,100.00,946.96,1031.29,700,18.65,18.66,-66,1
1720936601,2024-07-14 07:56,100.00,946.98,1031.31,700,18.83,18.84,-66,1
1720936901,2024-07-14 08:01,100.00,946.97,1031.30,700,19.09,19.11,-66,1
1720937201,2024-07-14 08:06,100.00,947.00,1031.33,700,19.23,19.25,-66,1
1720937501,2024-07-14 08:11,100.00,946.79,1031.13,700,19.33,19.35,-66,1
1720937801,2024-07-14 08:16,100.00,946.94,1031.28,700,19.60,19.62,-66,1
1720938101,2024-07-14 08:21,100.00,947.10,1031.44,700,19.66,19.68,-66,1
1720938401,2024-07-14 08:26,100.00,947.18,1031.52,700,19.86,19.88,-65,1
1720938701,2024-07-14 08:31,100.00,947.20,1031.54,700,19.95,19.97,-66,1
1720939001,2024-07-14 08:36,100.00,947.16,1031.50,700,20.23,20.25,-66,1
1720939301,2024-07-14 08:41,100.00,947.16,1031.50,700,20.46,20.48,-66,1
1720939601,2024-07-14 08:46,100.00,947.18,1031.51,700,20.60,20.62,-67,1
1720939902,2024-07-14 08:51,100.00,947.19,1031.53,700,20.76,20.78,-68,1
1720940202,2024-07-14 08:56,100.00,947.21,1031.55,700,21.33,21.35,-67,1
1720940502,2024-07-14 09:01,100.00,947.23,1031.57,700,22.48,22.50,-67,1
1720940802,2024-07-14 09:06,100.00,947.27,1031.60,700,23.49,23.51,-67,1
1720941102,2024-07-14 09:11,100.00,947.25,1031.59,700,23.60,23.62,-68,1
1720941402,2024-07-14 09:16,100.00,947.28,1031.61,700,23.35,23.37,-68,1
1720941702,2024-07-14 09:21,100.00,947.32,1031.66,700,22.90,22.92,-68,1
1720942002,2024-07-14 09:26,100.00,947.32,1031.66,700,22.70,22.72,-68,1
1720942302,2024-07-14 09:31,100.00,947.31,1031.65,700,22.71,22.73,-68,1
1720942602,2024-07-14 09:36,100.00,947.31,1031.65,700,22.74,22.76,-68,1
1720942902,2024-07-14 09:41,100.00,947.27,1031.61,700,22.67,22.69,-68,1
1720943202,2024-07-14 09:46,100.00,947.26,1031.60,700,23.04,23.06,-68,1
1720943502,2024-07-14 09:51,100.00,947.30,1031.64,700,23.37,23.39,-68,1
1720943802,2024-07-14 09:56,100.00,947.30,1031.64,700,23.35,23.37,-68,1
1720944102,2024-07-14 10:01,100.00,947.37,1031.71,700,23.33,23.35,-68,1
1720944402,2024-07-14 10:06,100.00,947.41,1031.74,700,23.50,23.52,-67,1
1720944703,2024-07-14 10:11,100.00,947.37,1031.71,700,24.60,24.62,-67,1
1720945003,2024-07-14 10:16,100.00,947.32,1031.66,700,26.55,26.57,-67,1
1720945303,2024-07-14 10:21,100.00,947.31,1031.65,700,28.23,28.24,-67,1
1720945603,2024-07-14 10:26,85.13,947.26,1031.59,700,28.81,26.07,-66,1
1720945903,2024-07-14 10:31,95.10,947.28,1031.61,700,29.17,28.32,-65,1
1720946203,2024-07-14 10:36,68.69,947.16,1031.50,700,29.87,23.51,-65,1
1720946503,2024-07-14 10:41,90.76,947.04,1031.37,700,31.17,29.49,-65,1
1720946803,2024-07-14 10:46,70.49,946.98,1031.32,700,31.96,25.93,-65,1
1720947103,2024-07-14 10:51,51.99,947.01,1031.35,700,32.22,21.13,-65,1
1720947403,2024-07-14 10:56,51.17,947.02,1031.36,700,32.64,21.25,-65,1
1720947703,2024-07-14 11:01,49.96,947.05,1031.38,700,32.52,20.75,-65,1
1720948003,2024-07-14 11:06,53.01,946.97,1031.31,700,32.73,21.91,-65,1
1720948303,2024-07-14 11:11,47.83,947.21,1031.55,700,33.39,20.84,-65,1
1720948603,2024-07-14 11:16,43.08,946.98,1031.32,700,33.73,19.46,-65,1
1720948903,2024-07-14 11:21,44.83,946.88,1031.21,700,33.58,19.97,-65,1
1720949203,2024-07-14 11:26,54.54,946.88,1031.22,700,33.93,23.49,-65,1
1720949503,2024-07-14 11:31,42.40,946.97,1031.31,700,33.12,18.65,-64,1
1720949803,2024-07-14 11:36,49.46,946.74,1031.08,700,33.27,21.28,-65,1
1720950104,2024-07-14 11:41,44.26,946.65,1030.99,700,33.32,19.52,-65,1
1720950404,2024-07-14 11:46,43.58,946.59,1030.93,700,33.19,19.16,-64,1
1720950704,2024-07-14 11:51,41.89,946.55,1030.89,700,32.88,18.25,-64,1
1720951004,2024-07-14 11:56,45.18,946.54,1030.88,700,33.70,20.20,-64,1
1720951304,2024-07-14 12:01,44.70,946.44,1030.77,700,33.89,20.20,-64,1
1720951604,2024-07-14 12:06,42.32,946.45,1030.79,700,33.95,19.37,-64,1
1720951904,2024-07-14 12:11,46.25,946.52,1030.85,700,33.88,20.74,-64,1
1720952204,2024-07-14 12:16,41.11,946.52,1030.86,700,32.73,17.81,-65,1
1720952505,2024-07-14 12:21,45.34,946.54,1030.87,700,33.22,19.82,-65,1
1720952805,2024-07-14 12:26,44.56,946.54,1030.88,700,32.96,19.31,-65,1
1720953105,2024-07-14 12:31,47.16,946.48,1030.82,700,33.45,20.67,-64,1
1720953405,2024-07-14 12:36,47.58,946.46,1030.80,700,34.26,21.55,-64,1
1720953705,2024-07-14 12:41,44.83,946.40,1030.74,700,33.97,20.32,-65,1
1720954005,2024-07-14 12:46,46.31,946.46,1030.80,700,33.99,20.86,-64,1
1720954305,2024-07-14 12:51,43.22,946.58,1030.91,700,33.17,19.01,-64,1
1720954605,2024-07-14 12:56,45.37,946.59,1030.93,700,33.62,20.19,-64,1
1720954905,2024-07-14 13:01,44.07,946.49,1030.83,700,33.66,19.76,-64,1
1720955206,2024-07-14 13:06,44.38,946.54,1030.88,700,33.71,19.92,-65,1
1720955506,2024-07-14 13:11,42.62,946.56,1030.89,700,34.08,19.60,-65,1
1720955806,2024-07-14 13:16,42.14,946.46,1030.80,700,34.01,19.35,-65,1
1720956106,2024-07-14 13:21,44.47,946.48,1030.82,700,33.77,20.00,-65,1
1720956406,2024-07-14 13:26,44.89,946.59,1030.93,700,32.08,18.63,-65,1
1720956706,2024-07-14 13:31,46.59,946.65,1030.99,700,32.20,19.33,-64,1
1720957006,2024-07-14 13:36,44.77,946.44,1030.78,700,31.92,18.44,-64,1
1720957306,2024-07-14 13:41,50.34,946.37,1030.71,700,32.01,20.41,-64,1
1720957606,2024-07-14 13:46,46.96,946.37,1030.71,700,33.03,20.22,-64,1
1720957906,2024-07-14 13:51,44.17,946.41,1030.74,700,32.77,18.99,-64,1
1720958206,2024-07-14 13:56,43.43,946.40,1030.74,700,33.06,18.99,-64,1
1720958506,2024-07-14 14:01,40.97,946.48,1030.81,700,33.15,18.13,-64,1
1720958806,2024-07-14 14:06,45.36,946.34,1030.68,700,32.79,19.44,-64,1
1720959106,2024-07-14 14:11,42.53,946.34,1030.67,700,32.71,18.34,-64,1
1720959406,2024-07-14 14:16,44.63,946.36,1030.70,700,32.23,18.67,-64,1
1720959706,2024-07-14 14:21,47.04,946.35,1030.68,700,31.78,19.11,-64,1
1720960006,2024-07-14 14:26,48.11,946.40,1030.74,700,32.11,19.77,-63,1
1720960307,2024-07-14 14:31,45.82,946.46,1030.80,700,31.60,18.52,-65,1
1720960607,2024-07-14 14:36,46.57,946.35,1030.68,700,30.77,18.03,-64,1
1720960907,2024-07-14 14:41,46.53,946.34,1030.67,700,31.09,18.31,-64,1
1720961207,2024-07-14 14:46,46.02,946.42,1030.76,700,31.66,18.65,-64,1
1720961507,2024-07-14 14:51,44.49,946.32,1030.66,700,31.48,17.95,-65,1
1720961807,2024-07-14 14:56,45.56,946.34,1030.68,700,31.13,18.01,-64,1
1720962107,2024-07-14 15:01,47.23,946.33,1030.67,700,31.19,18.64,-65,1
1720962407,2024-07-14 15:06,47.48,946.42,1030.76,700,30.69,18.27,-65,1
1720962707,2024-07-14 15:11,49.79,946.41,1030.74,700,30.09,18.48,-64,1
1720963007,2024-07-14 15:16,51.32,946.45,1030.79,700,29.74,18.64,-64,1
1720963307,2024-07-14 15:21,51.58,946.42,1030.75,700,29.26,18.28,-65,1
1720963607,2024-07-14 15:26,52.61,946.42,1030.76,700,29.00,18.35,-64,1
1720963907,2024-07-14 15:31,52.42,946.43,1030.77,700,28.62,17.95,-64,1
1720964207,2024-07-14 15:36,54.06,946.47,1030.81,700,28.51,18.33,-64,1
1720964507,2024-07-14 15:41,54.01,946.43,1030.76,700,28.92,18.70,-64,1
1720964807,2024-07-14 15:46,54.67,946.44,1030.77,700,29.39,19.33,-64,1
1720965107,2024-07-14 15:51,54.18,946.42,1030.75,700,29.35,19.15,-64,1
1720965408,2024-07-14 15:56,53.39,946.36,1030.70,700,29.14,18.72,-64,1
1720965708,2024-07-14 16:01,52.12,946.29,1030.63,700,28.73,17.96,-64,1
1720966008,2024-07-14 16:06,51.58,946.19,1030.53,700,28.56,17.63,-64,1
1720966308,2024-07-14 16:11,55.01,946.25,1030.59,700,28.61,18.71,-64,1
1720966608,2024-07-14 16:16,54.29,946.22,1030.56,700,28.53,18.42,-64,1
1720966908,2024-07-14 16:21,50.49,946.13,1030.47,700,28.92,17.63,-64,1
1720967208,2024-07-14 16:26,50.78,946.14,1030.48,700,29.39,18.15,-64,1
1720967508,2024-07-14 16:31,52.33,946.20,1030.53,700,29.63,18.85,-64,1
1720967808,2024-07-14 16:36,52.21,946.16,1030.50,700,29.74,18.91,-64,1
1720968108,2024-07-14 16:41,53.40,946.12,1030.45,700,29.67,19.21,-64,1
1720968408,2024-07-14 16:46,56.82,946.12,1030.46,700,29.51,20.06,-64,1
1720968708,2024-07-14 16:51,53.61,946.10,1030.44,700,29.85,19.44,-64,1
1720969008,2024-07-14 16:56,50.70,946.09,1030.43,700,30.08,18.76,-63,1
1720969308,2024-07-14 17:01,53.30,946.09,1030.43,700,30.49,19.94,-64,1
1720969608,2024-07-14 17:06,48.20,946.11,1030.45,700,30.59,18.42,-64,1
1720969908,2024-07-14 17:11,47.49,946.17,1030.50,700,30.61,18.20,-64,1
1720970208,2024-07-14 17:16,48.02,946.20,1030.54,700,30.60,18.36,-64,1
1720970509,2024-07-14 17:21,46.88,946.18,1030.52,700,29.93,17.37,-64,1
1720970809,2024-07-14 17:26,48.77,946.36,1030.70,700,29.17,17.31,-64,1
1720971109,2024-07-14 17:31,49.86,946.31,1030.65,700,28.90,17.41,-64,1
1720971409,2024-07-14 17:36,50.93,946.25,1030.59,700,29.01,17.85,-64,1
1720971709,2024-07-14 17:41,50.99,946.27,1030.61,700,29.07,17.92,-63,1
1720972009,2024-07-14 17:46,53.23,946.25,1030.59,700,29.31,18.83,-64,1
1720972309,2024-07-14 17:51,54.29,946.22,1030.55,700,29.26,19.10,-63,1
1720972609,2024-07-14 17:56,52.06,946.33,1030.66,700,29.23,18.40,-64,1
1720972909,2024-07-14 18:01,54.01,946.35,1030.69,700,29.39,19.13,-64,1
1720973209,2024-07-14 18:06,54.37,946.35,1030.69,700,29.28,19.14,-64,1
1720973509,2024-07-14 18:11,54.55,946.30,1030.64,700,29.08,19.01,-63,1
1720973809,2024-07-14 18:16,55.99,946.33,1030.66,700,28.99,19.34,-64,1
1720974109,2024-07-14 18:21,56.40,946.38,1030.72,700,28.57,19.07,-64,1
1720974409,2024-07-14 18:26,56.12,946.38,1030.72,700,28.53,18.95,-63,1
1720974709,2024-07-14 18:31,53.93,946.40,1030.74,700,28.58,18.36,-63,1
1720975009,2024-07-14 18:36,54.62,946.42,1030.76,700,28.73,18.70,-63,1
1720975309,2024-07-14 18:41,55.28,946.48,1030.81,700,28.77,18.93,-63,1
1720975609,2024-07-14 18:46,54.66,946.46,1030.80,700,28.76,18.74,-64,1
1720975910,2024-07-14 18:51,54.91,946.52,1030.86,700,28.52,18.59,-64,1
1720976210,2024-07-14 18:56,55.55,946.52,1030.86,700,28.07,18.36,-64,1
1720976510,2024-07-14 19:01,61.09,946.57,1030.91,700,27.40,19.25,-63,1
1720976810,2024-07-14 19:06,59.58,946.61,1030.95,700,26.98,18.46,-63,1
1720977110,2024-07-14 19:11,61.40,946.69,1031.03,700,26.61,18.59,-64,1
1720977410,2024-07-14 19:16,70.07,946.73,1031.07,700,26.20,20.33,-63,1
1720977710,2024-07-14 19:21,69.61,946.71,1031.05,700,25.86,19.90,-63,1
1720978010,2024-07-14 19:26,66.27,946.67,1031.01,700,25.73,18.98,-65,1
1720978310,2024-07-14 19:31,68.02,946.76,1031.10,700,25.55,19.23,-65,1
1720978610,2024-07-14 19:36,67.21,946.84,1031.18,700,25.17,18.67,-65,1
1720978910,2024-07-14 19:41,90.52,946.80,1031.14,700,24.36,22.72,-65,1
1720979210,2024-07-14 19:46,87.92,946.89,1031.22,700,23.71,21.60,-65,1
1720979510,2024-07-14 19:51,75.37,946.86,1031.20,700,23.35,18.76,-65,1
1720979810,2024-07-14 19:56,98.61,946.85,1031.19,700,23.17,22.95,-65,1
1720980110,2024-07-14 20:01,86.35,946.79,1031.13,700,22.90,20.52,-65,1
1720980410,2024-07-14 20:06,94.11,946.76,1031.10,700,22.71,21.73,-65,1
1720980710,2024-07-14 20:11,100.00,946.85,1031.19,700,22.13,22.15,-65,1
1720981011,2024-07-14 20:16,100.00,946.95,1031.29,700,21.81,21.83,-65,1
1720981311,2024-07-14 20:21,100.00,946.90,1031.24,700,21.51,21.53,-65,1
1720981611,2024-07-14 20:26,100.00,946.88,1031.22,700,21.42,21.44,-65,1
1720981911,2024-07-14 20:31,100.00,946.88,1031.22,700,21.32,21.34,-65,1
1720982211,2024-07-14 20:36,100.00,946.95,1031.28,700,21.16,21.18,-65,1
1720982511,2024-07-14 20:41,100.00,947.02,1031.36,700,20.88,20.90,-65,1
1720982811,2024-07-14 20:46,100.00,947.12,1031.46,700,20.56,20.58,-65,1
1720983111,2024-07-14 20:51,100.00,947.18,1031.51,700,20.52,20.54,-65,1
1720983411,2024-07-14 20:56,100.00,947.21,1031.55,700,20.35,20.37,-65,1
1720983711,2024-07-14 21:01,100.00,947.27,1031.61,700,20.11,20.13,-65,1
1720984011,2024-07-14 21:06,100.00,947.34,1031.68,700,19.83,19.85,-65,1
1720984311,2024-07-14 21:11,100.00,947.45,1031.78,700,19.60,19.62,-65,1
1720984611,2024-07-14 21:16,100.00,947.56,1031.90,700,19.44,19.46,-65,1
1720984911,2024-07-14 21:21,100.00,947.58,1031.92,700,19.29,19.31,-65,1
1720985211,2024-07-14 21:26,100.00,947.57,1031.90,700,19.09,19.11,-65,1
1720985511,2024-07-14 21:31,100.00,947.58,1031.92,700,18.77,18.78,-65,1
1720985812,2024-07-14 21:36,100.00,947.59,1031.93,700,18.73,18.74,-65,1
1720986112,2024-07-14 21:41,100.00,947.59,1031.93,700,18.74,18.75,-65,1
1720986412,2024-07-14 21:46,100.00,947.62,1031.96,700,18.60,18.61,-65,1
1720992165,2024-07-14 23:22,100.00,947.76,1032.10,700,17.30,17.31,-66,1
1720992465,2024-07-14 23:27,100.00,947.82,1032.15,700,17.24,17.25,-67,1
1720992765,2024-07-14 23:32,100.00,947.82,1032.16,700,17.23,17.24,-66,1
1720993065,2024-07-14 23:37,100.00,947.87,1032.21,700,17.14,17.15,-66,1
1720993365,2024-07-14 23:42,100.00,947.84,1032.18,700,17.09,17.10,-66,1
1720993665,2024-07-14 23:47,100.00,947.86,1032.20,700,17.20,17.21,-66,1
1720993965,2024-07-14 23:52,100.00,947.87,1032.21,700,17.33,17.34,-66,1
1720994265,2024-07-14 23:57,100.00,947.86,1032.19,700,17.33,17.34,-66,1