1720994565,2024-07-15 00:02,100.00,947.77,1032.11,700,17.39,17.40,-66,1
1720994865,2024-07-15 00:07,100.00,947.78,1032.12,700,17.50,17.51,-67,1
1720995165,2024-07-15 00:12,100.00,947.71,1032.04,700,17.53,17.54,-67,1
1720995465,2024-07-15 00:17,100.00,947.72,1032.05,700,17.57,17.58,-67,1
1720995765,2024-07-15 00:22,100.00,947.72,1032.06,700,17.57,17.58,-67,1
1720996065,2024-07-15 00:27,100.00,947.63,1031.96,700,17.48,17.49,-67,1
1720996365,2024-07-15 00:32,100.00,947.62,1031.96,700,17.58,17.59,-66,1
1720996665,2024-07-15 00:37,100.00,947.61,1031.95,700,17.47,17.48,-66,1
1720996965,2024-07-15 00:42,100.00,947.58,1031.91,700,17.41,17.42,-66,1
1720997265,2024-07-15 00:47,100.00,947.70,1032.04,700,17.58,17.59,-67,1
1720997566,2024-07-15 00:52,100.00,947.66,1032.00,700,17.55,17.56,-67,1
1720997866,2024-07-15 00:57,100.00,947.66,1032.00,700,17.50,17.51,-67,1
1720998166,2024-07-15 01:02,100.00,947.70,1032.03,700,17.41,17.42,-67,1
1720998466,2024-07-15 01:07,100.00,947.69,1032.02,700,17.44,17.45,-66,1
1720998766,2024-07-15 01:12,100.00,947.74,1032.08,700,17.46,17.47,-67,1
1720999066,2024-07-15 01:17,100.00,947.66,1032.00,700,17.28,17.29,-66,1
1721006332,2024-07-15 03:18,100.00,947.78,1032.11,700,17.46,17.47,-66,1
1721006632,2024-07-15 03:23,100.00,947.74,1032.08,700,17.49,17.50,-67,1
1721006932,2024-07-15 03:28,100.00,947.74,1032.07,700,17.56,17.57,-67,1
1721007232,2024-07-15 03:33,100.00,947.81,1032.15,700,17.57,17.58,-67,1
1721007532,2024-07-15 03:38,100.00,947.87,1032.20,700,17.47,17.48,-67,1
1721007832,2024-07-15 03:43,100.00,947.84,1032.18,700,17.24,17.25,-67,1
1721008132,2024-07-15 03:48,100.00,947.80,1032.13,700,17.15,17.16,-67,1
1721008433,2024-07-15 03:53,100.00,947.79,1032.13,700,16.74,16.75,-67,1
1721008733,2024-07-15 03:58,100.00,947.79,1032.12,700,16.63,16.64,-67,1
1721009033,2024-07-15 04:03,100.00,947.78,1032.12,700,16.65,16.66,-67,1
1721009333,2024-07-15 04:08,100.00,947.79,1032.13,700,16.67,16.68,-67,1
1721009633,2024-07-15 04:13,100.00,947.83,1032.17,700,16.45,16.46,-66,1
1721009933,2024-07-15 04:18,100.00,947.90,1032.24,700,16.42,16.43,-67,1
1721010233,2024-07-15 04:23,100.00,947.93,1032.27,700,16.19,16.20,-67,1
1721010533,2024-07-15 04:28,100.00,947.90,1032.24,700,16.24,16.25,-67,1
1721010833,2024-07-15 04:33,100.00,947.92,1032.25,700,16.26,16.27,-67,1
1721011133,2024-07-15 04:38,100.00,947.93,1032.27,700,16.18,16.19,-67,1
1721011433,2024-07-15 04:43,100.00,947.96,1032.30,700,16.33,16.34,-67,1
1721011733,2024-07-15 04:48,100.00,948.00,1032.34,700,16.42,16.43,-67,1
1721012033,2024-07-15 04:53,100.00,948.00,1032.34,700,16.43,16.44,-67,1
1721012333,2024-07-15 04:58,100.00,948.08,1032.41,700,16.20,16.21,-66,1
1721012633,2024-07-15 05:03,100.00,948.02,1032.36,700,16.17,16.18,-66,1
1721012933,2024-07-15 05:08,100.00,948.04,1032.37,700,16.36,16.37,-67,1
1721013233,2024-07-15 05:13,100.00,948.02,1032.36,700,16.41,16.42,-66,1
1721013533,2024-07-15 05:18,100.00,948.06,1032.40,700,16.28,16.29,-66,1
1721013834,2024-07-15 05:23,100.00,948.05,1032.39,700,16.07,16.08,-66,1
1721014134,2024-07-15 05:28,100.00,947.99,1032.33,700,15.90,15.91,-66,1
1721014434,2024-07-15 05:33,100.00,947.89,1032.23,700,16.03,16.04,-67,1
1721014734,2024-07-15 05:38,100.00,947.91,1032.25,700,16.14,16.15,-67,1
1721015034,2024-07-15 05:43,100.00,947.97,1032.31,700,16.31,16.32,-67,1
1721015334,2024-07-15 05:48,100.00,948.03,1032.36,700,16.27,16.28,-66,1
1721015634,2024-07-15 05:53,100.00,948.11,1032.45,700,16.15,16.16,-67,1
1721015934,2024-07-15 05:58,100.00,948.14,1032.47,700,15.96,15.97,-67,1
1721016234,2024-07-15 06:03,100.00,948.17,1032.51,700,16.21,16.22,-67,1
1721016534,2024-07-15 06:08,100.00,948.19,1032.53,700,16.36,16.37,-67,1
1721016834,2024-07-15 06:13,100.00,948.17,1032.51,700,16.37,16.38,-67,1
1721017134,2024-07-15 06:18,100.00,948.19,1032.53,700,16.58,16.59,-67,1
1721017434,2024-07-15 06:23,100.00,948.15,1032.49,700,16.61,16.62,-67,1
1721017734,2024-07-15 06:28,100.00,948.15,1032.48,700,16.71,16.72,-67,1
1721018034,2024-07-15 06:33,100.00,948.19,1032.53,700,17.00,17.01,-67,1
1721018334,2024-07-15 06:38,100.00,948.19,1032.53,700,17.39,17.40,-67,1
1721018634,2024-07-15 06:43,100.00,948.22,1032.56,700,17.76,17.77,-67,1
1721018935,2024-07-15 06:48,100.00,948.29,1032.62,700,18.01,18.02,-67,1
1721019235,2024-07-15 06:53,100.00,948.35,1032.69,700,18.21,18.22,-67,1
1721019535,2024-07-15 06:58,100.00,948.40,1032.74,700,18.33,18.34,-67,1
1721019835,2024-07-15 07:03,100.00,948.44,1032.77,700,18.42,18.43,-67,1
1721020135,2024-07-15 07:08,100.00,948.54,1032.88,700,18.56,18.57,-67,1
1721020435,2024-07-15 07:13,100.00,948.53,1032.87,700,18.69,18.70,-67,1
1721020735,2024-07-15 07:18,100.00,948.50,1032.84,700,18.82,18.83,-67,1
1721021035,2024-07-15 07:23,100.00,948.54,1032.88,700,18.98,19.00,-67,1
1721021335,2024-07-15 07:28,100.00,948.52,1032.86,700,19.11,19.13,-67,1
1721021635,2024-07-15 07:33,100.00,948.51,1032.85,700,19.20,19.22,-67,1
1721021935,2024-07-15 07:38,100.00,948.50,1032.84,700,19.36,19.38,-67,1
1721022235,2024-07-15 07:43,100.00,948.47,1032.81,700,19.55,19.57,-67,1
1721022535,2024-07-15 07:48,100.00,948.49,1032.83,700,19.70,19.72,-67,1
1721022835,2024-07-15 07:53,100.00,948.59,1032.93,700,19.99,20.01,-67,1
1721023135,2024-07-15 07:58,100.00,948.52,1032.86,700,20.15,20.17,-67,1
1721023435,2024-07-15 08:03,100.00,948.55,1032.88,700,20.40,20.42,-67,1
1721023735,2024-07-15 08:08,100.00,948.55,1032.88,700,20.65,20.67,-67,1
1721024035,2024-07-15 08:13,100.00,948.65,1032.99,700,20.89,20.91,-67,1
1721024336,2024-07-15 08:18,100.00,948.65,1032.99,700,21.18,21.20,-67,1
1721024636,2024-07-15 08:23,100.00,948.62,1032.96,700,21.44,21.46,-66,1
1721024936,2024-07-15 08:28,100.00,948.65,1032.98,700,21.76,21.78,-66,1
1721025236,2024-07-15 08:33,100.00,948.61,1032.95,700,22.09,22.11,-66,1
1721028869,2024-07-15 09:34,35.68,948.01,1032.35,700,34.58,17.21,-67,1
1721029169,2024-07-15 09:39,36.15,948.01,1032.35,700,35.36,18.10,-66,1
1721029469,2024-07-15 09:44,32.04,947.99,1032.33,700,35.36,16.19,-67,1
1721029769,2024-07-15 09:49,29.75,948.02,1032.35,700,35.44,15.10,-66,1
1721030069,2024-07-15 09:54,30.85,948.12,1032.46,700,35.32,15.56,-66,1
1721030369,2024-07-15 09:59,31.60,947.98,1032.31,700,35.58,16.16,-66,1
1721030669,2024-07-15 10:04,30.44,948.00,1032.33,700,36.01,15.95,-66,1
1721030969,2024-07-15 10:09,31.29,947.95,1032.29,700,36.19,16.54,-66,1
1721031269,2024-07-15 10:14,28.13,947.92,1032.26,700,36.29,14.96,-66,1
1721031569,2024-07-15 10:19,33.57,947.89,1032.23,700,36.76,18.14,-66,1
1721031869,2024-07-15 10:24,29.13,947.90,1032.24,700,36.60,15.77,-66,1
1721032170,2024-07-15 10:29,27.63,947.76,1032.10,700,36.78,15.10,-66,1
1721032470,2024-07-15 10:34,28.56,947.80,1032.14,700,37.11,15.89,-66,1
1721032770,2024-07-15 10:39,28.44,947.84,1032.17,700,36.92,15.66,-66,1
1721033070,2024-07-15 10:44,29.20,947.78,1032.12,700,37.46,16.54,-66,1
1721033370,2024-07-15 10:49,28.51,947.75,1032.09,700,37.51,16.20,-66,1
1721033670,2024-07-15 10:54,29.32,947.65,1031.99,700,37.31,16.48,-66,1
1721033970,2024-07-15 10:59,28.61,947.68,1032.02,700,37.37,16.14,-66,1
1721034270,2024-07-15 11:04,28.19,947.66,1032.00,700,36.96,15.56,-65,1
1721034570,2024-07-15 11:09,32.57,947.66,1032.00,700,37.51,18.31,-65,1
1721034870,2024-07-15 11:14,30.92,947.62,1031.96,700,37.62,17.58,-65,1
1721035170,2024-07-15 11:19,29.06,947.71,1032.04,700,37.55,16.54,-66,1
1721035470,2024-07-15 11:24,31.05,947.70,1032.04,700,37.50,17.54,-66,1
1721035770,2024-07-15 11:29,30.77,947.76,1032.09,700,37.68,17.55,-66,1
1721036070,2024-07-15 11:34,30.87,947.67,1032.01,700,38.02,17.90,-65,1
1721036370,2024-07-15 11:39,28.51,947.66,1032.00,700,37.55,16.24,-65,1
1721036670,2024-07-15 11:44,29.53,947.74,1032.08,700,37.78,16.99,-65,1
1721036970,2024-07-15 11:49,29.24,947.58,1031.92,700,36.97,16.14,-65,1
1721037270,2024-07-15 11:54,32.56,947.57,1031.91,700,35.88,16.90,-66,1
1721037570,2024-07-15 11:59,32.86,947.61,1031.95,700,35.19,16.44,-66,1
1721037871,2024-07-15 12:04,33.80,947.61,1031.95,700,34.77,16.52,-65,1
1721038171,2024-07-15 12:09,32.68,947.49,1031.83,700,35.04,16.23,-65,1
1721038471,2024-07-15 12:14,31.57,947.54,1031.88,700,35.84,16.38,-65,1
1721038771,2024-07-15 12:19,31.29,947.56,1031.90,700,36.46,16.77,-65,1
1721039071,2024-07-15 12:24,32.23,947.56,1031.89,700,36.61,17.36,-65,1
1721039371,2024-07-15 12:29,31.54,947.55,1031.89,700,36.44,16.87,-65,1
1721039671,2024-07-15 12:34,30.01,947.61,1031.95,700,36.73,16.35,-65,1
1721039971,2024-07-15 12:39,32.97,947.44,1031.78,700,37.31,18.33,-65,1
1721040271,2024-07-15 12:44,30.56,947.39,1031.73,700,37.12,16.97,-65,1
1721040571,2024-07-15 12:49,30.66,947.38,1031.72,700,36.88,16.81,-65,1
1721040871,2024-07-15 12:54,31.76,947.42,1031.76,700,37.19,17.64,-65,1
1721041171,2024-07-15 12:59,31.24,947.40,1031.74,700,37.18,17.36,-65,1
1721041471,2024-07-15 13:04,31.31,947.34,1031.68,700,36.70,16.99,-65,1
1721041771,2024-07-15 13:09,31.07,947.47,1031.80,700,36.57,16.75,-65,1
1721042071,2024-07-15 13:14,31.03,947.34,1031.68,700,36.03,16.27,-65,1
1721042371,2024-07-15 13:19,31.27,947.39,1031.72,700,36.49,16.78,-65,1
1721042671,2024-07-15 13:24,28.88,947.38,1031.72,700,36.36,15.43,-65,1
1721042971,2024-07-15 13:29,30.57,947.32,1031.66,700,36.81,16.70,-64,1
1721043272,2024-07-15 13:34,29.37,947.24,1031.57,700,36.87,16.13,-65,1
1721043572,2024-07-15 13:39,29.23,947.37,1031.70,700,36.52,15.75,-64,1
1721043872,2024-07-15 13:44,29.41,947.23,1031.57,700,36.22,15.59,-64,1
1721044172,2024-07-15 13:49,28.50,947.21,1031.54,700,35.38,14.38,-64,1
1721044472,2024-07-15 13:54,30.30,947.27,1031.61,700,35.02,15.03,-64,1
1721044772,2024-07-15 13:59,32.63,947.19,1031.53,700,34.85,16.03,-64,1
1721045072,2024-07-15 14:04,29.69,947.22,1031.55,700,35.01,14.70,-65,1
1721045372,2024-07-15 14:09,27.97,947.19,1031.53,700,34.97,13.75,-64,1
1721045672,2024-07-15 14:14,30.36,947.23,1031.57,700,34.95,15.00,-65,1
1721045972,2024-07-15 14:19,29.83,947.23,1031.57,700,34.85,14.64,-64,1
1721046272,2024-07-15 14:24,31.32,947.27,1031.61,700,34.59,15.17,-65,1
1721046572,2024-07-15 14:29,30.04,947.30,1031.63,700,34.49,14.44,-64,1
1721046872,2024-07-15 14:34,31.71,947.37,1031.70,700,34.06,14.90,-65,1
1721047172,2024-07-15 14:39,34.04,947.28,1031.62,700,34.29,16.21,-64,1
1721047472,2024-07-15 14:44,30.74,947.35,1031.69,700,34.46,14.77,-64,1
1721047772,2024-07-15 14:49,31.51,947.32,1031.65,700,34.79,15.44,-64,1
1721048072,2024-07-15 14:54,32.54,947.34,1031.67,700,34.58,15.76,-64,1
1721048372,2024-07-15 14:59,33.30,947.25,1031.58,700,34.96,16.45,-64,1
1721048673,2024-07-15 15:04,32.07,947.22,1031.56,700,34.75,15.68,-64,1
1721048973,2024-07-15 15:09,33.77,947.20,1031.54,700,34.47,16.24,-64,1
1721049273,2024-07-15 15:14,33.08,947.24,1031.58,700,34.44,15.89,-64,1
1721049573,2024-07-15 15:19,33.77,947.15,1031.49,700,34.49,16.26,-64,1
1721049873,2024-07-15 15:24,33.96,947.15,1031.49,700,34.61,16.45,-64,1
1721050173,2024-07-15 15:29,32.00,947.11,1031.44,700,34.67,15.58,-64,1
1721050473,2024-07-15 15:34,33.75,947.11,1031.44,700,34.35,16.13,-64,1
1721050773,2024-07-15 15:39,35.65,947.02,1031.36,700,33.74,16.46,-64,1
1721051073,2024-07-15 15:44,35.39,947.07,1031.40,700,33.15,15.82,-64,1
1721051373,2024-07-15 15:49,34.90,947.08,1031.42,700,33.00,15.47,-64,1
1721051673,2024-07-15 15:54,35.30,947.05,1031.39,700,32.86,15.53,-64,1
1721051973,2024-07-15 15:59,35.90,947.05,1031.39,700,32.68,15.64,-64,1
1721052273,2024-07-15 16:04,38.38,946.98,1031.32,700,32.27,16.32,-64,1
1721052573,2024-07-15 16:09,37.06,947.01,1031.35,700,32.02,15.55,-64,1
1721052873,2024-07-15 16:14,37.10,946.98,1031.32,700,32.07,15.61,-64,1
1721053173,2024-07-15 16:19,39.19,946.82,1031.16,700,31.48,15.95,-64,1
1721053473,2024-07-15 16:24,37.99,946.85,1031.18,700,31.46,15.44,-64,1
1721053773,2024-07-15 16:29,38.49,946.90,1031.24,700,31.07,15.30,-63,1
1721054074,2024-07-15 16:34,38.50,946.84,1031.18,700,30.52,14.82,-63,1
1721054374,2024-07-15 16:39,41.83,946.80,1031.14,700,30.05,15.69,-64,1
1721054674,2024-07-15 16:44,40.88,946.77,1031.10,700,29.67,14.99,-64,1
1721054974,2024-07-15 16:49,43.05,946.74,1031.08,700,29.67,15.80,-63,1
1721055274,2024-07-15 16:54,42.38,946.72,1031.05,700,29.79,15.66,-63,1
1721055574,2024-07-15 16:59,42.13,946.68,1031.02,700,29.61,15.40,-63,1
1721055874,2024-07-15 17:04,43.53,946.62,1030.96,700,29.67,15.97,-63,1
1721056174,2024-07-15 17:09,43.49,946.59,1030.93,700,29.71,15.99,-63,1
1721056474,2024-07-15 17:14,43.30,946.58,1030.92,700,29.71,15.92,-63,1
1721056774,2024-07-15 17:19,44.50,946.56,1030.90,700,29.86,16.49,-63,1
1721057074,2024-07-15 17:24,43.93,946.52,1030.86,700,29.98,16.39,-63,1
1721057374,2024-07-15 17:29,43.45,946.43,1030.77,700,30.05,16.28,-63,1
1721057674,2024-07-15 17:34,43.22,946.44,1030.78,700,30.03,16.18,-63,1
1721057974,2024-07-15 17:39,43.64,946.47,1030.81,700,30.02,16.32,-63,1
1721058274,2024-07-15 17:44,43.84,946.42,1030.76,700,29.66,16.07,-63,1
1721058574,2024-07-15 17:49,45.04,946.34,1030.68,700,29.38,16.24,-63,1
1721058874,2024-07-15 17:54,46.05,946.29,1030.63,700,29.19,16.42,-63,1
1721059174,2024-07-15 17:59,46.60,946.28,1030.61,700,29.29,16.70,-63,1
1721059475,2024-07-15 18:04,45.93,946.25,1030.58,700,29.38,16.55,-63,1
1721059775,2024-07-15 18:09,46.91,946.23,1030.57,700,29.26,16.78,-63,1
1721060075,2024-07-15 18:14,46.69,946.24,1030.58,700,29.19,16.64,-63,1
1721060375,2024-07-15 18:19,47.12,946.25,1030.59,700,29.32,16.90,-63,1
1721060675,2024-07-15 18:24,46.67,946.19,1030.53,700,29.09,16.54,-63,1
1721060975,2024-07-15 18:29,48.04,946.16,1030.49,700,28.72,16.66,-63,1
1721061275,2024-07-15 18:34,49.54,946.11,1030.45,700,28.69,17.11,-63,1
1721061575,2024-07-15 18:39,48.53,946.11,1030.45,700,28.57,16.68,-63,1
1721061875,2024-07-15 18:44,48.65,946.14,1030.48,700,28.42,16.58,-63,1
1721062175,2024-07-15 18:49,48.77,946.13,1030.46,700,28.41,16.61,-63,1
1721062475,2024-07-15 18:54,49.59,946.14,1030.48,700,28.47,16.93,-63,1
1721062775,2024-07-15 18:59,50.48,946.20,1030.54,700,28.54,17.27,-63,1
1721063075,2024-07-15 19:04,50.22,946.13,1030.46,700,28.67,17.31,-63,1
1721063375,2024-07-15 19:09,49.72,946.15,1030.49,700,28.72,17.20,-63,1
1721063675,2024-07-15 19:14,48.45,946.17,1030.51,700,28.80,16.86,-63,1
1721063975,2024-07-15 19:19,48.72,946.21,1030.55,700,28.82,16.97,-63,1
1721064275,2024-07-15 19:24,49.42,946.20,1030.53,700,28.76,17.14,-63,1
1721064576,2024-07-15 19:29,50.25,946.26,1030.60,700,28.71,17.36,-63,1
1721064876,2024-07-15 19:34,49.23,946.28,1030.61,700,28.56,16.90,-63,1
1721065176,2024-07-15 19:39,50.09,946.24,1030.58,700,28.33,16.96,-63,1
1721065476,2024-07-15 19:44,55.90,946.27,1030.61,700,27.94,18.34,-63,1
1721065776,2024-07-15 19:49,53.18,946.26,1030.60,700,27.57,17.20,-63,1
1721066076,2024-07-15 19:54,56.46,946.29,1030.62,700,27.09,17.71,-63,1
1721066376,2024-07-15 19:59,57.61,946.22,1030.56,700,26.59,17.56,-63,1
1721066676,2024-07-15 20:04,59.01,946.25,1030.59,700,26.25,17.62,-65,1
1721066976,2024-07-15 20:09,65.67,946.25,1030.59,700,25.90,19.00,-65,1
1721067276,2024-07-15 20:14,72.32,946.25,1030.59,700,25.56,20.23,-63,1
1721067576,2024-07-15 20:19,79.79,946.25,1030.58,700,25.14,21.42,-65,1
1721067876,2024-07-15 20:24,80.28,946.27,1030.61,700,24.73,21.12,-65,1
1721068176,2024-07-15 20:29,76.31,946.37,1030.71,700,24.27,19.85,-63,1
1721068476,2024-07-15 20:34,98.92,946.42,1030.76,700,23.63,23.47,-62,1
1721068776,2024-07-15 20:39,83.71,946.43,1030.77,700,23.32,20.42,-63,1
1721069076,2024-07-15 20:44,100.00,946.47,1030.81,700,22.96,22.98,-63,1
1721069377,2024-07-15 20:49,97.80,946.42,1030.76,700,22.55,22.20,-63,1
1721069677,2024-07-15 20:54,100.00,946.41,1030.75,700,22.39,22.41,-62,1
1721069977,2024-07-15 20:59,100.00,946.40,1030.73,700,22.26,22.28,-63,1
1721070277,2024-07-15 21:04,100.00,946.36,1030.70,700,22.17,22.19,-63,1
1721070577,2024-07-15 21:09,100.00,946.36,1030.70,700,22.03,22.05,-63,1
1721070877,2024-07-15 21:14,100.00,946.35,1030.68,700,22.01,22.03,-63,1
1721071177,2024-07-15 21:19,100.00,946.39,1030.72,700,21.82,21.84,-62,1
1721071477,2024-07-15 21:24,100.00,946.44,1030.78,700,21.60,21.62,-63,1
1721071777,2024-07-15 21:29,100.00,946.41,1030.75,700,21.40,21.42,-63,1
1721072683,2024-07-15 21:44,100.00,946.26,1030.59,700,20.89,20.91,-64,1
1721072983,2024-07-15 21:49,100.00,946.27,1030.61,700,20.70,20.72,-64,1
1721073283,2024-07-15 21:54,100.00,946.23,1030.57,700,20.68,20.70,-65,1
1721073583,2024-07-15 21:59,100.00,946.28,1030.62,700,20.75,20.77,-65,1
1721073884,2024-07-15 22:04,100.00,946.30,1030.64,700,21.03,21.05,-63,1
1721074185,2024-07-15 22:09,100.00,946.33,1030.66,700,21.14,21.16,-65,1
1721074485,2024-07-15 22:14,100.00,946.29,1030.63,700,21.24,21.26,-65,1
1721074785,2024-07-15 22:19,100.00,946.27,1030.61,700,21.14,21.16,-65,1
1721075085,2024-07-15 22:24,100.00,946.24,1030.58,700,20.98,21.00,-65,1
1721075385,2024-07-15 22:29,100.00,946.22,1030.56,700,20.95,20.97,-65,1
1721075685,2024-07-15 22:34,100.00,946.19,1030.53,700,20.83,20.85,-65,1
1721075985,2024-07-15 22:39,100.00,946.33,1030.67,700,20.72,20.74,-65,1
1721076285,2024-07-15 22:44,100.00,946.34,1030.68,700,20.67,20.69,-65,1
1721076585,2024-07-15 22:49,100.00,946.36,1030.70,700,20.59,20.61,-65,1
1721076885,2024-07-15 22:54,100.00,946.36,1030.70,700,20.58,20.60,-65,1
1721077185,2024-07-15 22:59,100.00,946.42,1030.75,700,20.67,20.69,-65,1
1721077485,2024-07-15 23:04,100.00,946.44,1030.78,700,20.73,20.75,-65,1
1721077786,2024-07-15 23:09,100.00,946.42,1030.76,700,20.68,20.70,-66,1
1721078086,2024-07-15 23:14,100.00,946.44,1030.78,700,20.61,20.63,-65,1
1721078386,2024-07-15 23:19,100.00,946.50,1030.83,700,20.36,20.38,-65,1
1721078686,2024-07-15 23:24,100.00,946.53,1030.87,700,20.16,20.18,-66,1
1721078986,2024-07-15 23:29,100.00,946.58,1030.92,700,20.00,20.02,-66,1
1721079286,2024-07-15 23:34,100.00,946.57,1030.91,700,19.99,20.01,-66,1
1721079586,2024-07-15 23:39,100.00,946.50,1030.83,700,19.93,19.95,-66,1
1721079886,2024-07-15 23:44,100.00,946.53,1030.86,700,19.81,19.83,-66,1
1721080186,2024-07-15 23:49,100.00,946.54,1030.88,700,19.70,19.72,-66,1
1721080486,2024-07-15 23:54,100.00,946.55,1030.89,700,19.63,19.65,-66,1
1721080786,2024-07-15 23:59,100.00,946.43,1030.77,700,19.61,19.63,-66,1